Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.5.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.5.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČEZ 11,0625/08 | Bloky BCP | 12 | 10 765.86 | 168 737 | 1 816 599 531.18 | 107.91 | 108.02 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 14 | 10 682.34 | 90 000 | 961 410 483.36 | 103.45 | 103.62 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 11 | 11 289.85 | 76 000 | 858 028 444.48 | 108.59 | 108.80 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 10 | 11 722.72 | 24 000 | 281 345 352.79 | 114.60 | 115.04 | ||
| ČP VAR/06 | Bloky BCP | 2 | 1 009 780.60 | 200 | 201 956 120.00 | 99.19 | 99.20 | ||
| MERO ČR 10,30/11 | Bloky BCP | 4 | 134 757.69 | 1 300 | 175 185 000.04 | 133.15 | 133.64 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 10 764.00 | 15 000 | 161 460 000.00 | 106.45 | 106.45 | ||
| KOMERČNÍ BANKA | Bloky BCP | 7 | 1 852.69 | 83 700 | 155 069 959.20 | 1 814.36 | 1 885.00 | ||
| ST.DLUHOP. 6,55/11 | Přímé BCP | 2 | 11 285.74 | 10 000 | 112 857 442.44 | 108.60 | 108.80 | ||
| ST.DLUHOP. 7,30/04 | Bloky BCP | 4 | 11 199.20 | 10 000 | 111 992 000.00 | 106.10 | 106.25 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 10 911.11 | 10 000 | 109 111 111.10 | 108.39 | 108.41 | ||
| ST.DLUHOP. 7,95/04 | Bloky BCP | 5 | 10 844.18 | 10 000 | 108 441 816.67 | 105.89 | 106.05 | ||
| ČEZ 8,75/04 | Bloky BCP | 1 | 10 755.69 | 8 000 | 86 045 555.56 | 107.80 | 107.80 | ||
| ČEZ | Bloky BCP | 11 | 90.19 | 706 817 | 63 745 484.20 | 89.18 | 95.70 | ||
| HZL KB 8,125/04 | Bloky BCP | 5 | 10 871.18 | 5 000 | 54 355 910.00 | 108.40 | 108.54 | ||
| KOB 10,875/04 | Bloky BCP | 1 | 11 383.81 | 4 000 | 45 535 240.00 | 112.66 | 112.66 | ||
| EIB 6,50/15 | Bloky BCP | 2 | 110 372.22 | 400 | 44 148 888.88 | 109.60 | 109.70 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 765.14 | 4 000 | 43 060 560.00 | 103.44 | 103.46 | ||
| HZL ČMHB 6,85/07 | Bloky BCP | 2 | 11 105.93 | 3 100 | 34 428 383.03 | 110.85 | 110.85 | ||
| GLAVER.CZ VAR/08 | Bloky BCP | 1 | 10 123.43 | 3 000 | 30 370 283.33 | 99.39 | 99.39 | ||
| UNIPETROL | Bloky BCP | 7 | 36.86 | 805 000 | 29 671 560.00 | 34.15 | 38.00 | ||
| ŠKODA AUTO VAR/07 | Bloky BCP | 3 | 98 732.56 | 300 | 29 619 766.66 | 98.35 | 98.45 | ||
| ST.DLUHOP.10,90/03 | Bloky BCP | 1 | 11 648.06 | 2 500 | 29 120 150.00 | 107.70 | 107.70 | ||
| HZL RBCZ 7,50/06 | Bloky BCP | 1 | 11 315.00 | 2 000 | 22 630 000.00 | 112.65 | 112.65 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 11 018.43 | 1 300 | 14 323 963.33 | 108.35 | 108.35 | ||
| KB 8,00/04 | Bloky BCP | 1 | 11 284.44 | 1 000 | 11 284 444.44 | 107.20 | 107.20 | ||
| ST.DLUHOP. 6,90/03 | Bloky BCP | 1 | 10 416.50 | 800 | 8 333 200.00 | 101.75 | 101.75 | ||
| O2 C.R. | Bloky BCP | 4 | 333.63 | 24 300 | 8 107 100.00 | 332.80 | 337.00 | ||
| RYBÁŘ. TŘEBOŇ HLD | SCP | 1 | 722.50 | 10 000 | 7 225 000.00 | 722.50 | 722.50 | ||
| HZL ČMHB 6,85/07 | SCP | 26 | 11 150.00 | 361 | 4 025 150.00 | 11 150.00 | 11 150.00 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 3 | 9 082.33 | 300 | 2 724 700.00 | 9 048.00 | 9 100.00 | ||
| PPF INVEST.HOLDING | n-Převody RMS | 0 | 0.00 | 6 248 | 2 499 200.00 | 0.00 | 0.00 | ||
| UNIPETROL | SCP | 1 | 29.00 | 83 500 | 2 421 500.00 | 29.00 | 29.00 | ||
| HZL RBCZ 7,50/06 | SCP | 3 | 11 235.81 | 103 | 1 157 288.43 | 11 235.81 | 11 235.81 | ||
| MOTORPAL | n-Přímé RMS | 1 | 524.30 | 1 709 | 896 028.70 | 524.30 | 524.30 | ||
| TEPLÁRNA STRAKON. | n-Přímé RMS | 1 | 500.00 | 377 | 188 500.00 | 500.00 | 500.00 | ||
| STAVOSTROJ | SCP | 8 | 236.93 | 648 | 153 529.00 | 233.00 | 238.00 | ||
| HZL ČMHB 6,85/05 | SCP | 1 | 11 000.00 | 13 | 143 000.00 | 11 000.00 | 11 000.00 | ||
| ARCELORMITTAL | SCP | 1 | 40.00 | 3 300 | 132 000.00 | 40.00 | 40.00 | ||
| ČESKÝ UPF | n-Přímé RMS | 1 | 1 428.00 | 90 | 128 520.00 | 1 428.00 | 1 428.00 | ||
| ALIACHEM | n-Přímé RMS | 1 | 71.40 | 1 309 | 93 462.60 | 71.40 | 71.40 | ||
| MAXIMA POJIŠŤOVNA | SCP | 1 | 2 090.00 | 31 | 64 790.00 | 2 090.00 | 2 090.00 | ||
| ZLATÝ IF KVANTO | SCP | 12 | 210.00 | 240 | 50 400.00 | 210.00 | 210.00 | ||
| WIENERBERGER C.P. | n-Přímé RMS | 1 | 18.00 | 2 442 | 43 956.00 | 18.00 | 18.00 | ||
| OKD | n-Přímé RMS | 1 | 75.00 | 528 | 39 600.00 | 75.00 | 75.00 | ||
| JÁCHYMOV PM | n-Převody RMS | 0 | 0.00 | 45 | 33 300.00 | 0.00 | 0.00 | ||
| KŘIŠŤÁLOVÝ IF | SCP | 2 | 535.00 | 20 | 10 700.00 | 535.00 | 535.00 | ||
| IF BOHATSTVÍ | SCP | 1 | 660.00 | 10 | 6 600.00 | 660.00 | 660.00 | ||
| ČEZ | SCP | 1 | 1.00 | 5 450 | 5 450.00 | 1.00 | 1.00 | ||
| ST.DLUHOP. 6,55/11 | SCP | 1 | 0.00 | 1 000 | 0.00 | 0.00 | 0.00 | ||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 5,70/06 | Souhrn-BV5 Jiné BCP | 1 | 25 000 | ||||||
| ST.DLUHOP. 6,05/04 | Souhrn-BV1 Jiné BCP | 1 | 694 | ||||||
| HL.M.PRAHA 6,85/11 | Souhrn-RV0 Jiné BCP | 1 | 10 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 2 | 24 000 | ||||||
| RADIOMOBIL 8,20/04 | Souhrn-BV1 Jiné BCP | 1 | 10 | ||||||
| ST.DLUHOP. 7,30/04 | Souhrn-BV0 Jiné BCP | 1 | 2 000 | ||||||
| PHA FIN.BV 6,95/10 | Souhrn-BV1 Jiné BCP | 1 | 300 | ||||||
| ST.DLUHOP. 6,90/03 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-RV1 Jiné BCP | 1 | 42 000 | ||||||
| |||||||||
