Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.5.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.5.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| UNIPETROL | Bloky BCP | 7 | 36.86 | 805 000 | 29 671 560.00 | 34.15 | 38.00 | ||
| ŠKODA AUTO VAR/07 | Bloky BCP | 3 | 98 732.56 | 300 | 29 619 766.66 | 98.35 | 98.45 | ||
| ST.DLUHOP.10,90/03 | Bloky BCP | 1 | 11 648.06 | 2 500 | 29 120 150.00 | 107.70 | 107.70 | ||
| HZL RBCZ 7,50/06 | Bloky BCP | 1 | 11 315.00 | 2 000 | 22 630 000.00 | 112.65 | 112.65 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 11 018.43 | 1 300 | 14 323 963.33 | 108.35 | 108.35 | ||
| KB 8,00/04 | Bloky BCP | 1 | 11 284.44 | 1 000 | 11 284 444.44 | 107.20 | 107.20 | ||
| ST.DLUHOP. 6,90/03 | Bloky BCP | 1 | 10 416.50 | 800 | 8 333 200.00 | 101.75 | 101.75 | ||
| O2 C.R. | Bloky BCP | 4 | 333.63 | 24 300 | 8 107 100.00 | 332.80 | 337.00 | ||
| RYBÁŘ. TŘEBOŇ HLD | SCP | 1 | 722.50 | 10 000 | 7 225 000.00 | 722.50 | 722.50 | ||
| HZL ČMHB 6,85/07 | SCP | 26 | 11 150.00 | 361 | 4 025 150.00 | 11 150.00 | 11 150.00 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 3 | 9 082.33 | 300 | 2 724 700.00 | 9 048.00 | 9 100.00 | ||
| PPF INVEST.HOLDING | n-Převody RMS | 0 | 0.00 | 6 248 | 2 499 200.00 | 0.00 | 0.00 | ||
| UNIPETROL | SCP | 1 | 29.00 | 83 500 | 2 421 500.00 | 29.00 | 29.00 | ||
| HZL RBCZ 7,50/06 | SCP | 3 | 11 235.81 | 103 | 1 157 288.43 | 11 235.81 | 11 235.81 | ||
| MOTORPAL | n-Přímé RMS | 1 | 524.30 | 1 709 | 896 028.70 | 524.30 | 524.30 | ||
| TEPLÁRNA STRAKON. | n-Přímé RMS | 1 | 500.00 | 377 | 188 500.00 | 500.00 | 500.00 | ||
| STAVOSTROJ | SCP | 8 | 236.93 | 648 | 153 529.00 | 233.00 | 238.00 | ||
| HZL ČMHB 6,85/05 | SCP | 1 | 11 000.00 | 13 | 143 000.00 | 11 000.00 | 11 000.00 | ||
| ARCELORMITTAL | SCP | 1 | 40.00 | 3 300 | 132 000.00 | 40.00 | 40.00 | ||
| ČESKÝ UPF | n-Přímé RMS | 1 | 1 428.00 | 90 | 128 520.00 | 1 428.00 | 1 428.00 | ||
| |||||||||
