Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.6.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.6.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 2 | 10 202.25 | 34 000 | 346 876 500.00 | 101.00 | 101.07 | |
| ST.DLUHOP. VAR/23 | UNIVYC BCP-1 | 2 | 10 550.93 | 12 500 | 131 886 562.50 | 105.05 | 105.25 | |
| RED THIRT. 4,30/20 | UNIVYC BCP-1 | 5 | 3 000 000.00 | 28 | 84 000 000.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 9 930.00 | 5 000 | 49 650 000.00 | 99.30 | 99.30 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 238.00 | 2 155 | 19 907 890.00 | 92.38 | 92.38 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 739.68 | 1 490 | 17 492 119.89 | 113.68 | 113.68 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 493.03 | 1 025 | 10 755 353.47 | 102.84 | 102.84 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 2 | 8 538.35 | 973 | 8 307 813.85 | 85.22 | 85.29 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 165.44 | 618 | 6 900 242.95 | 108.79 | 108.79 | |
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 2 | 12 443.67 | 108 | 1 343 916.80 | 122.05 | 122.25 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 10 473.93 | 50 | 523 696.33 | 103.69 | 103.69 | |
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 030.51 | 33 | 34 006.96 | 100.00 | 100.00 | |
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 196.18 | 2 | 20 392.36 | 99.99 | 99.99 | |
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 008.97 | 19 | 19 170.47 | 99.99 | 99.99 | |
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 70 000 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 3 | 320 000 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 68 717 | |||||
| AVAST | Souhrn-VV2 Jiné BCP | 1 | 3 759 | |||||
| AV MEDIA | Souhrn-CF0 Jiné BCP | 1 | 370 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 3 | 121 065 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 455 | |||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 4 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 4 549 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 3 | 3 831 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 6 810 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 2 | 400 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 72 | 7 273 870 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 39 | 288 231 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 27 | 221 484 | |||||
| ŠKODA | Souhrn-CF0 Jiné BCP | 1 | 36 826 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 235 | |||||
| VODNÍ STAVBY | Souhrn-CF0 Jiné BCP | 1 | 24 965 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 21 | 617 927 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 493 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 332 | |||||
| SD JISTINA/20 | Souhrn-RF0 Jiné BCP | 1 | 10 325 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 3 | 400 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 25 | 1 756 913 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 567 891 | |||||
| TMR | Souhrn-VV3 Jiné BCP | 1 | 71 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 40 000 | |||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 5 730 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 8 000 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-RV1 Jiné BCP | 1 | 30 000 | |||||
| KOFOLA CS | Souhrn-BV0 Jiné BCP | 2 | 20 000 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 24 907 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 4 013 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV3 Jiné BCP | 1 | 1 280 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 3 | 99 962 | |||||
