Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.7.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.7.2004 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ČKA VAR/05 | UNIVYC BCP-1 | 1 | 1 002 302.78 | 2 560 | 2 565 895 111.11 | 100.05 | 100.05 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 7 | 9 045.82 | 46 000 | 416 107 555.56 | 90.00 | 90.25 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 123.11 | 30 000 | 333 693 333.33 | 109.40 | 109.40 | |
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 1 | 10 511.63 | 20 500 | 215 488 312.50 | 102.21 | 102.21 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 9 706.22 | 20 000 | 194 124 444.43 | 95.99 | 96.02 | |
| KB 8,00/04 | UNIVYC BCP-1 | 1 | 10 765.56 | 12 500 | 134 569 444.44 | 100.70 | 100.70 | |
| HL.M.PRAHA VAR/11 | UNIVYC BCP-1 | 1 | 1 003 543.33 | 130 | 130 460 633.33 | 99.85 | 99.85 | |
| KOMERČNÍ BANKA | Bloky BCP | 13 | 2 473.80 | 44 800 | 110 826 292.00 | 2 406.80 | 2 519.95 | |
| EIB VAR/13 | Bloky BCP | 2 | 961 736.11 | 100 | 96 173 611.20 | 94.90 | 94.90 | |
| ČEZ | Bloky BCP | 5 | 202.14 | 394 700 | 79 783 632.00 | 200.20 | 202.70 | |
| HOME CR.FIN.VAR/07 | UNIVYC BCP-1 | 1 | 1 010 500.00 | 65 | 65 682 500.00 | 100.00 | 100.00 | |
| HL.M.PRAHA VAR/11 | Bloky BCP | 2 | 1 003 265.83 | 43 | 43 140 430.84 | 99.80 | 99.80 | |
| O2 C.R. | Bloky BCP | 5 | 308.56 | 121 100 | 37 366 789.60 | 303.60 | 309.08 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 794.43 | 3 000 | 35 383 291.67 | 114.45 | 114.45 | |
| ZENTIVA | Bloky BCP | 3 | 505.80 | 61 000 | 30 853 707.20 | 505.33 | 507.06 | |
| PHILIP MORRIS ČR A | Bloky BCP | 4 | 16 628.39 | 1 330 | 22 115 760.40 | 16 417.00 | 16 833.60 | |
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 11 591.28 | 1 500 | 17 386 916.67 | 110.60 | 110.60 | |
| ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 125.83 | 1 000 | 10 125 833.33 | 99.69 | 99.69 | |
| ST.DLUHOP. 3,00/06 | UNIVYC BCP-1 | 1 | 10 125.83 | 1 000 | 10 125 833.33 | 99.70 | 99.70 | |
| ERSTE GROUP BANK A | Bloky BCP | 1 | 985.87 | 2 000 | 1 971 740.00 | 985.87 | 985.87 | |
| UNIPETROL | Bloky BCP | 2 | 75.85 | 22 100 | 1 676 377.10 | 75.55 | 75.88 | |
| HZL HVB 6,0/09 | Bloky BCP | 1 | 11 187.00 | 135 | 1 510 245.00 | 108.93 | 108.93 | |
| KOMERČNÍ BANKA | n-Přímé RMS | 1 | 2 611.00 | 85 | 221 935.00 | 2 611.00 | 2 611.00 | |
| ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 442.38 | 400 | 176 953.20 | 442.38 | 442.38 | |
| SM VOD.A KAN.OVA | Přímé RMS | 0 | 279.20 | 24 | 6 700.80 | 0.00 | 0.00 | |
| SM VOD.A KAN.OVA | Převody RMS | 0 | 0.00 | 24 | 6 700.80 | 0.00 | 0.00 | |
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 99 255 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 1 | 900 | |||||
| ČESKÁ POJIŠŤOVNA | Souhrn-VV0 Jiné BCP | 1 | 50 | |||||
| ČEZ | Souhrn-BV0 Jiné BCP | 1 | 1 659 000 | |||||
| ČKD PRAHA HOLDING | Souhrn-CF0 Jiné BCP | 1 | 4 000 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 12 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 150 | |||||
| O2 C.R. | Souhrn-CV0 Jiné BCP | 3 | 110 900 | |||||
| ST.DLUHOP. 3,00/06 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-CF0 Jiné BCP | 1 | 1 100 | |||||
| Č.TELECOM 4,55/05 | Souhrn-RV1 Jiné BCP | 1 | 2 500 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-CF0 Jiné BCP | 2 | 1 200 | |||||
| HZL ČMHB 6,40/05 | Souhrn-RV2 Jiné BCP | 1 | 4 500 | |||||
| HZL ČMHB 6,85/05 | Souhrn-BV1 Jiné BCP | 1 | 5 963 | |||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 3 | 12 000 | |||||
| ERSTE GROUP BANK A | Souhrn-VV3 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV3 Jiné BCP | 2 | 40 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV0 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-BV2 Jiné BCP | 1 | 450 | |||||
