Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.7.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.7.2004 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| UNIPETROL | Bloky BCP | 2 | 75.85 | 22 100 | 1 676 377.10 | 75.55 | 75.88 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 11 187.00 | 135 | 1 510 245.00 | 108.93 | 108.93 | ||
| KOMERČNÍ BANKA | n-Přímé RMS | 1 | 2 611.00 | 85 | 221 935.00 | 2 611.00 | 2 611.00 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 442.38 | 400 | 176 953.20 | 442.38 | 442.38 | ||
| SM VOD.A KAN.OVA | Přímé RMS | 0 | 279.20 | 24 | 6 700.80 | 0.00 | 0.00 | ||
| SM VOD.A KAN.OVA | Převody RMS | 0 | 0.00 | 24 | 6 700.80 | 0.00 | 0.00 | ||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 99 255 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 1 | 900 | ||||||
| ČESKÁ POJIŠŤOVNA | Souhrn-VV0 Jiné BCP | 1 | 50 | ||||||
| ČEZ | Souhrn-BV0 Jiné BCP | 1 | 1 659 000 | ||||||
| ČKD PRAHA HOLDING | Souhrn-CF0 Jiné BCP | 1 | 4 000 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 12 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 150 | ||||||
| O2 C.R. | Souhrn-CV0 Jiné BCP | 3 | 110 900 | ||||||
| ST.DLUHOP. 3,00/06 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 5,70/06 | Souhrn-CF0 Jiné BCP | 1 | 1 100 | ||||||
| Č.TELECOM 4,55/05 | Souhrn-RV1 Jiné BCP | 1 | 2 500 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-CF0 Jiné BCP | 2 | 1 200 | ||||||
| HZL ČMHB 6,40/05 | Souhrn-RV2 Jiné BCP | 1 | 4 500 | ||||||
| |||||||||
