Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.7.2009
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.7.2009 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 5,00/19 | Bloky BCP | 27 | 9 656.41 | 423 083 | 4 085 464 930.66 | 94.70 | 95.11 | |
ST.DLUHOP. 3,25/09 | Bloky BCP | 5 | 10 263.82 | 107 300 | 1 101 308 391.66 | 100.44 | 100.50 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 5 | 10 245.09 | 87 250 | 893 884 017.36 | 99.70 | 99.90 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 5 | 9 950.80 | 50 800 | 505 500 844.45 | 98.43 | 98.50 | |
ST.DLUHOP. VAR/12 | Bloky BCP | 6 | 10 245.99 | 31 819 | 326 017 000.13 | 101.35 | 101.75 | |
ČEZ 4,30/10 | Bloky BCP | 4 | 10 427.56 | 30 973 | 322 972 873.95 | 100.70 | 101.24 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 9 548.78 | 25 000 | 238 719 444.45 | 94.25 | 94.40 | |
SD JISTINA/11 | UNIVYC BCP-1 | 2 | 9 490.60 | 25 000 | 237 265 000.00 | 94.86 | 94.95 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 9 628.56 | 10 000 | 96 285 583.34 | 95.65 | 95.65 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 042.85 | 5 250 | 52 724 979.16 | 99.99 | 100.15 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 10 211.90 | 3 320 | 33 903 500.00 | 100.16 | 100.18 | |
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 10 503.78 | 3 000 | 31 511 333.34 | 103.25 | 103.27 | |
SD JISTINA/12 | UNIVYC BCP-1 | 4 | 8 990.17 | 3 226 | 29 002 301.94 | 89.89 | 89.92 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 9 573.17 | 3 000 | 28 719 500.00 | 96.00 | 96.00 | |
SD K2 3,55/09 | UNIVYC BCP-1 | 1 | 353.23 | 10 929 | 3 860 396.03 | 353.22 | 353.22 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 8 818.13 | 23 | 202 816.88 | 84.90 | 84.90 | |
ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 1 | 17 500 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV3 Jiné BCP | 2 | 22 000 | |||||
CETV | Souhrn-BV3 Jiné BCP | 2 | 2 100 000 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 2 | 30 000 | |||||
ECM | Souhrn-BV2 Jiné BCP | 1 | 4 000 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 43 900 | |||||
CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 500 | |||||
ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 4 | 8 000 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 29 844 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 500 | |||||
ARCELORMITTAL | Souhrn-CV1 Jiné BCP | 1 | 1 359 083 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 35 000 | |||||
AAA AUTO | Souhrn-BF0 Jiné BCP | 1 | 4 000 | |||||
ST.DLUHOP. 4,10/11 | Souhrn-BV3 Jiné BCP | 2 | 14 800 | |||||
VIG | Souhrn-RV1 Jiné BCP | 1 | 400 | |||||
NWN | Souhrn-BF0 Jiné BCP | 2 | 115 000 |