Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.7.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.7.2019 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 943.03 | 850 | 8 451 573.29 | 99.12 | 99.12 | |
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 9 155.16 | 600 | 5 493 098.63 | 91.44 | 91.44 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 144.42 | 150 | 1 821 662.50 | 120.51 | 120.51 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 11 128.78 | 143 | 1 591 415.22 | 109.00 | 109.00 | |
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 4 | 6 212 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 10 | 50 000 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-RV1 Jiné BCP | 1 | 1 200 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 4 | 7 057 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 13 327 | |||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 192 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 5 | 20 180 | |||||
| DEUTSCHE BANK AG | Souhrn-VV3 Jiné BCP | 1 | 25 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 1 700 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 10 | 25 007 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 13 | 20 063 | |||||
| PRAŽSKÁ ENERGETIKA | Souhrn-XF0 Jiné BCP | 1 | 1 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 14 | 125 849 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 342 | |||||
| TOMA | Souhrn-VV3 Jiné BCP | 1 | 817 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 1 904 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 3 | 12 205 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 10 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 2 711 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 3 | 2 062 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 1 260 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-RV1 Jiné BCP | 1 | 12 476 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 50 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 4 800 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 17 | 1 015 780 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-RV3 Jiné BCP | 2 | 70 000 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 4 | 16 400 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CV0 Jiné BCP | 1 | 7 500 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 3 | 130 640 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 4 | 17 526 | |||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 2 571 429 | |||||
| AVAST | Souhrn-CV5 Jiné BCP | 1 | 13 900 | |||||
| AQUILA RAF 5,00/23 | Souhrn-CF0 Jiné BCP | 1 | 75 | |||||
| LIB. O. M. 5,30/23 | Souhrn-CF0 Jiné BCP | 1 | 76 | |||||
| FIDUR.NMV. 5,60/24 | Souhrn-CF0 Jiné BCP | 1 | 40 | |||||
| ST.DLUHOP. 0,00/21 | Souhrn-CF0 Jiné BCP | 2 | 29 900 | |||||
| RSBC INV. 4,716/24 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
