Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.8.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.8.2012 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,85/57 | Bloky BCP | 6 | 12 222.37 | 55 000 | 672 230 347.21 | 117.70 | 119.30 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 5 | 10 395.62 | 55 000 | 571 758 958.35 | 103.60 | 103.80 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 4 | 11 616.92 | 20 000 | 232 338 472.22 | 112.45 | 112.91 | |
| ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 465.00 | 15 000 | 156 975 000.00 | 103.55 | 103.55 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 348.25 | 15 000 | 155 223 750.00 | 100.46 | 100.46 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 4 | 13 128.17 | 8 800 | 115 527 866.66 | 129.78 | 129.89 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 746.50 | 5 000 | 58 732 500.00 | 117.35 | 117.35 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 2 | 12 155.85 | 1 882 | 22 877 300.89 | 119.65 | 119.75 | |
| IC PPFB 4,25 1/14 | UNIVYC BCP-1 | 2 | 9.43 | 1 360 000 | 12 819 102.96 | 9.42 | 9.42 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 10 086.51 | 1 200 | 12 103 813.34 | 100.35 | 100.35 | |
| JTFG I 6,40/14 | Bloky BCP | 1 | 3 044 800.00 | 2 | 6 089 600.00 | 100.00 | 100.00 | |
| ČS VAR/13 | Bloky BCP | 1 | 2 013 273.89 | 3 | 6 039 821.67 | 100.45 | 100.45 | |
| FORTUNA | Souhrn-RV2 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 23 400 | |||||
| KITD, v likvidaci | Souhrn-VV2 Jiné BCP | 1 | 12 749 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 16 600 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-MV3 Jiné BCP | 2 | 15 000 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-BV3 Jiné BCP | 2 | 40 000 | |||||
| HOME CR.BV 6,25/16 | Souhrn-CF7 Jiné BCP | 1 | 2 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 104 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 4 | 196 600 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 100 000 | |||||
| CPI FIM | Souhrn-VV0 Jiné BCP | 1 | 197 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 2 | 51 000 | |||||
| CETV | Souhrn-CF7 Jiné BCP | 1 | 9 500 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV5 Jiné BCP | 1 | 50 000 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-MV3 Jiné BCP | 1 | 40 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 7 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 6 | 61 994 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 100 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 7 962 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 142 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 3 975 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 1 | 7 500 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
