Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.8.2012
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.8.2012 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 4 | 196 600 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 100 000 | |||||
| CPI FIM | Souhrn-VV0 Jiné BCP | 1 | 197 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 2 | 51 000 | |||||
| CETV | Souhrn-CF7 Jiné BCP | 1 | 9 500 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV5 Jiné BCP | 1 | 50 000 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-MV3 Jiné BCP | 1 | 40 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 7 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 6 | 61 994 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 100 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 7 962 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 142 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 3 975 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 1 | 7 500 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| ||||||||
