Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.8.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.8.2019 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 2 | 11 293.31 | 13 000 | 146 813 082.20 | 111.10 | 111.20 | |
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 2 | 9 954.56 | 5 230 | 52 062 350.00 | 99.45 | 99.55 | |
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 18 013.75 | 2 000 | 36 027 500.00 | 176.50 | 176.50 | |
| IC PPFB CZK 01/20 | UNIVYC BCP-1 | 3 | 98 134.02 | 260 | 25 514 846.26 | 97 899.88 | 98 914.50 | |
| AQUILA RAF10,00/22 | UNIVYC BCP-1 | 1 | 101 222.22 | 26 | 2 631 777.78 | 100.00 | 100.00 | |
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 16 100 | |||||
| PHOTON ENERGY | Souhrn-VV3 Jiné BCP | 1 | 858 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 1 295 | |||||
| SYNERGA | Souhrn-CF0 Jiné BCP | 1 | 48 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CV0 Jiné BCP | 4 | 3 800 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CV3 Jiné BCP | 1 | 21 500 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 6 | 46 242 | |||||
| AVAST | Souhrn-CV0 Jiné BCP | 1 | 16 540 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 6 | 15 291 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 14 | 51 629 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 42 973 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 33 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 426 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 30 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 2 | 849 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 1 390 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 700 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 11 | 12 458 | |||||
| NOKIA CORP. | Souhrn-VV3 Jiné BCP | 1 | 5 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 19 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 6 263 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 18 457 | |||||
| E4U | Souhrn-VV3 Jiné BCP | 1 | 300 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 20 | 190 610 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 411 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 29 120 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 80 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 6 | 44 000 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-RV2 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 364 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 3 | 6 480 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 105 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | |||||
