Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.9.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.9.2014 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 11 797.50 | 15 000 | 176 962 500.00 | 117.85 | 117.85 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 12 861.97 | 10 000 | 128 619 722.22 | 128.43 | 128.47 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 3 | 10 947.50 | 10 500 | 114 948 750.01 | 109.20 | 109.30 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 069.33 | 10 000 | 100 693 333.33 | 100.51 | 100.51 | |
| IC PPFB CZK 03/18 | UNIVYC BCP-1 | 4 | 84 944.63 | 1 090 | 92 589 644.27 | 84 925.69 | 84 955.75 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 853.97 | 5 000 | 64 269 861.11 | 128.37 | 128.37 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 065.72 | 5 000 | 60 328 611.11 | 120.70 | 120.70 | |
| ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 10 080.78 | 5 000 | 50 403 888.89 | 100.73 | 100.73 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 946.83 | 3 500 | 38 313 916.67 | 109.26 | 109.26 | |
| JTFG IV 5,20/17 | Bloky BCP | 1 | 3 003 033.33 | 5 | 15 015 166.67 | 100.00 | 100.00 | |
| IC PPFB 11/15 | UNIVYC BCP-1 | 1 | 9.45 | 1 500 000 | 14 180 723.10 | 9.45 | 9.45 | |
| IC PPFB 11/14 | UNIVYC BCP-1 | 2 | 99 680.14 | 100 | 9 968 013.78 | 99 599.28 | 99 734.04 | |
| IC PPFB CZK 12/14 | UNIVYC BCP-1 | 1 | 99 451.56 | 79 | 7 856 673.16 | 99 451.55 | 99 451.55 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 3 | 10 630.42 | 600 | 6 378 250.00 | 104.94 | 104.95 | |
| ČD CARGO VAR/15 | UNIVYC BCP-1 | 2 | 0.99 | 5 200 000 | 5 157 856.88 | 98.48 | 98.98 | |
| CESKE DRAHY VAR/18 | Bloky BCP | 1 | 4 034 133.33 | 1 | 4 034 133.33 | 100.50 | 100.50 | |
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 2 | 13 036.00 | 270 | 3 519 720.00 | 127.00 | 127.00 | |
| ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 9 939.59 | 200 | 1 987 917.78 | 99.27 | 99.27 | |
| ČEZ | Bloky BCP | 1 | 643.60 | 3 085 | 1 985 506.00 | 643.60 | 643.60 | |
| PFNONWOVENS | Bloky BCP | 1 | 650.00 | 181 | 117 650.00 | 650.00 | 650.00 | |
| PFNONWOVENS | Souhrn-BV0 Jiné BCP | 1 | 40 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 1 | 8 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV3 Jiné BCP | 2 | 40 000 | |||||
| VIG | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
| E4U | Souhrn-CF0 Jiné BCP | 1 | 89 | |||||
| NMS | Souhrn-CV0 Jiné BCP | 1 | 5 | |||||
| NWR | Souhrn-BF0 Jiné BCP | 1 | 171 744 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 2 | 7 500 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 30 000 | |||||
| FORTUNA | Souhrn-BV2 Jiné BCP | 1 | 8 000 | |||||
| ČEZ | Souhrn-BV0 Jiné BCP | 1 | 35 000 | |||||
| FAVORIT ROKYCANY | Souhrn-CF0 Jiné BCP | 1 | 89 | |||||
| CHEPOS BRNO | Souhrn-CF0 Jiné BCP | 1 | 99 | |||||
| IP BANKA | Souhrn-CF7 Jiné BCP | 1 | 400 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 29 | 490 254 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 18 272 | |||||
| ŠKODA | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 2 | 400 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 5 | 6 618 | |||||
| PRAGOPROJEKT PRAHA | Souhrn-CV0 Jiné BCP | 1 | 5 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 2 | 9 000 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 6 | 16 667 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 54 800 | |||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 24 090 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 3 295 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-RV0 Jiné BCP | 2 | 80 000 | |||||
| RIGHTS NWR | Souhrn-CV3 Jiné BCP | 2 | 416 150 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 1 | 450 | |||||
| STOCK | Souhrn-CV3 Jiné BCP | 1 | 12 494 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CV3 Jiné BCP | 2 | 31 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 41 595 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | |||||
