Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.9.2017
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.9.2017 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| JTFG VIII 4,00/22 | Bloky BCP | 5 | 3 051 504.27 | 39 | 119 008 666.67 | 100.50 | 101.00 | |
| ST.DLUHOP. 0,45/23 | Bloky BCP | 3 | 10 070.95 | 8 400 | 84 596 021.91 | 100.30 | 100.75 | |
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 9 305.62 | 5 000 | 46 528 082.19 | 92.90 | 92.90 | |
| TRIANON 2,964/18 | Bloky BCP | 4 | 3 100 925.00 | 8 | 24 807 400.00 | 100.50 | 101.70 | |
| HZL KB 2,55/22 | Bloky BCP | 1 | 1.09 | 9 220 000 | 10 007 413.61 | 105.50 | 105.50 | |
| ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 110.21 | 460 | 4 650 694.52 | 100.85 | 100.85 | |
| EPH 3,50/20 | Bloky BCP | 2 | 1 025.40 | 3 900 | 3 999 070.84 | 101.50 | 101.50 | |
| JTFG VII 3,00/19 | Bloky BCP | 1 | 3 045 250.00 | 1 | 3 045 250.00 | 100.50 | 100.50 | |
| IC PPFB CZK 07/22 | UNIVYC BCP-1 | 1 | 10 061.11 | 150 | 1 509 166.67 | 10 061.11 | 10 061.11 | |
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 1 | 1 001.21 | 300 | 300 361.68 | 100.00 | 100.00 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 160.54 | 25 | 279 013.54 | 111.46 | 111.46 | |
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 2 | 5 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 1 | 48 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 5 629 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 1 500 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 2 | 7 700 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 2 | 2 358 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 26 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 3 391 | |||||
| FORTUNA | Souhrn-VV3 Jiné BCP | 1 | 53 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 3 983 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 16 | 1 158 821 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 15 500 | |||||
| NWR | Souhrn-XF0 Jiné BCP | 1 | 4 007 300 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 14 348 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 18 | 202 571 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 32 | 32 260 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 14 345 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 365 | |||||
| VODÁR.KLADNO-MĚLN. | Souhrn-CF0 Jiné BCP | 1 | 12 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 5 | 15 686 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 4 | 6 457 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 2 | 34 400 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 380 | |||||
| 1.REGIONAL SICAV | Souhrn-CF0 Jiné BCP | 1 | 1 094 | |||||
| ST.DLUHOP. 0,00/17 | Souhrn-CV3 Jiné BCP | 1 | 500 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 156 | |||||
| UNICAP. EN. 5,1/20 | Souhrn-CF0 Jiné BCP | 1 | 38 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV0 Jiné BCP | 1 | 29 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 48 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV0 Jiné BCP | 1 | 800 | |||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 200 | |||||
| PIKSEL | Souhrn-XF0 Jiné BCP | 1 | 7 339 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 24 700 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 30 569 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 2 | 5 000 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CV3 Jiné BCP | 1 | 4 000 | |||||
| SOLID 6,70/27 | Souhrn-CF0 Jiné BCP | 3 | 50 000 000 | |||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 2 | 82 | |||||
| THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 1 | 46 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV3 Jiné BCP | 1 | 8 600 | |||||
