Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.1.2019
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.1.2019 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 9 538.36 | 40 000 | 381 534 246.58 | 94.80 | 94.80 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 458.34 | 14 000 | 132 416 794.52 | 94.47 | 94.47 | |
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 2 | 10 972.84 | 12 000 | 131 674 034.24 | 107.19 | 107.21 | |
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 795.04 | 10 000 | 97 950 410.96 | 98.01 | 98.01 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 508.48 | 8 000 | 84 067 835.62 | 104.23 | 104.23 | |
| JTRE FIN.3 0,00/24 | UNIVYC BCP-1 | 5 | 7 089.70 | 6 269 | 44 445 329.30 | 70.89 | 70.89 | |
| CECEXT | UNIVYC BCP-1 | 1 | 280.02 | 725 | 203 014.50 | 280.02 | 280.02 | |
| MONETA MONEY BANK | UNIVYC BCP-1 | 1 | 74.30 | 1 200 | 89 160.00 | 74.30 | 74.30 | |
| O2 C.R. | UNIVYC BCP-1 | 1 | 242.00 | 360 | 87 120.00 | 242.00 | 242.00 | |
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 003.25 | 18 | 18 058.50 | 100.00 | 100.00 | |
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 246.53 | 1 | 10 246.53 | 100.00 | 100.00 | |
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 015.82 | 10 | 10 158.19 | 99.99 | 99.99 | |
| CENTRAL GROUP UIF | Souhrn-CF0 Jiné BCP | 2 | 5 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 22 | 220 200 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV3 Jiné BCP | 2 | 64 000 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 2 | 20 400 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 4 500 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 1 | 10 400 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 31 000 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-RV1 Jiné BCP | 2 | 43 000 | |||||
| KOFOLA CS | Souhrn-VV4 Jiné BCP | 1 | 10 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 11 | 133 341 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 27 | 301 723 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 1 266 070 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 121 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 1 160 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 17 740 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 1 | 30 000 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 33 | 1 569 333 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-XF0 Jiné BCP | 2 | 300 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-RV1 Jiné BCP | 1 | 20 500 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 2 | 1 200 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | |||||
| PFNONWOVENS | Souhrn-CV3 Jiné BCP | 1 | 600 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 17 530 | |||||
| VIG | Souhrn-VV3 Jiné BCP | 3 | 4 403 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-RV1 Jiné BCP | 2 | 393 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 1 532 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 3 | 19 540 | |||||
| ALTRON B.S. | Souhrn-CV0 Jiné BCP | 1 | 2 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 800 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CV0 Jiné BCP | 5 | 7 700 | |||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 6 959 925 | |||||
| AVAST | Souhrn-CF7 Jiné BCP | 1 | 6 718 | |||||
| HUB VENTURES | Souhrn-CF0 Jiné BCP | 2 | 13 000 | |||||
