Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.10.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.10.2017 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,45/23 | Bloky BCP | 8 | 9 650.46 | 53 987 | 520 999 442.28 | 96.41 | 96.70 | |
| ST.DLUHOP. 0,00/19 | Bloky BCP | 2 | 9 989.25 | 40 000 | 399 570 000.00 | 99.60 | 99.99 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 494.61 | 30 000 | 314 838 333.33 | 104.09 | 104.09 | |
| CSG VAR/21 | Bloky BCP | 3 | 3 038 193.33 | 64 | 194 444 373.34 | 100.00 | 100.00 | |
| ST.DLUHOP. 0,95/30 | Bloky BCP | 5 | 9 096.79 | 20 000 | 181 935 890.42 | 90.10 | 90.99 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 229.33 | 13 080 | 133 799 680.00 | 102.31 | 102.31 | |
| ST.DLUHOP. 0,25/27 | Bloky BCP | 1 | 8 977.53 | 10 000 | 89 775 342.47 | 89.60 | 89.60 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 10 979.79 | 8 000 | 87 838 333.34 | 109.35 | 109.35 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 974.24 | 339 | 4 059 268.87 | 119.16 | 119.16 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 10 910.97 | 362 | 3 949 771.94 | 108.70 | 108.70 | |
| JTFG VIII 4,00/22 | Bloky BCP | 1 | 3 107 333.33 | 1 | 3 107 333.33 | 102.49 | 102.49 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 874.77 | 270 | 2 936 187.00 | 108.33 | 108.33 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 202.68 | 200 | 2 040 536.67 | 102.00 | 102.00 | |
| ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 9 643.15 | 200 | 1 928 630.14 | 96.10 | 96.10 | |
| ČEZ | Bloky BCP | 1 | 459.00 | 650 | 298 350.00 | 459.00 | 459.00 | |
| ČEZ | Souhrn-CF0 Jiné BCP | 30 | 320 246 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 41 | 1 066 642 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 19 | 147 313 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 596 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 15 094 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 4 | 2 843 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 3 | 26 200 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 1 333 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-MV3 Jiné BCP | 3 | 14 000 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 220 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 5 | 141 567 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 1 055 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 4 | 3 265 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 2 | 158 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 19 200 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 37 | 5 361 591 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 8 | 761 240 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 9 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 20 360 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 8 046 | |||||
| PHOTON ENERGY | Souhrn-VV4 Jiné BCP | 1 | 10 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CV0 Jiné BCP | 1 | 2 800 | |||||
| CONSEQ 0,00/17 | Souhrn-CV3 Jiné BCP | 1 | 578 302 | |||||
| TENOMA IN. 0,00/23 | Souhrn-CF0 Jiné BCP | 1 | 5 015 000 | |||||
| WOOD&COMP. 3,22/18 | Souhrn-CF0 Jiné BCP | 2 | 360 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 2 | 5 200 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 1 060 | |||||
| CITY HOME 5,00/23 | Souhrn-CF0 Jiné BCP | 2 | 1 600 000 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV3 Jiné BCP | 1 | 6 400 | |||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 7 | 501 | |||||
| THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 1 | 31 | |||||
| VIPROKOL | Souhrn-CF0 Jiné BCP | 1 | 40 | |||||
