Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.10.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.10.2019 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 1 | 10 719.56 | 5 000 | 53 597 786.89 | 107.13 | 107.13 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 2 | 9 721.82 | 5 130 | 49 872 950.00 | 97.15 | 97.22 | |
| CPIPG HLD. 0,00/22 | UNIVYC BCP-1 | 1 | 2 610 570.00 | 3 | 7 831 710.00 | 87.01 | 87.01 | |
| IC PPFB CZK 05/22 | UNIVYC BCP-1 | 2 | 10 038.25 | 600 | 6 022 950.00 | 10 038.25 | 10 038.25 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 673.92 | 26 | 277 521.87 | 106.49 | 106.49 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 614.31 | 19 | 182 671.87 | 95.72 | 95.72 | |
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 019.50 | 42 | 42 819.00 | 100.00 | 100.00 | |
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 090.28 | 3 | 30 270.83 | 99.99 | 99.99 | |
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 037.07 | 24 | 24 889.67 | 100.00 | 100.00 | |
| PHOTON ENERGY | Souhrn-CV0 Jiné BCP | 1 | 2 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 5 396 | |||||
| ST.DLUHOP. 0,00/22 | Souhrn-CF0 Jiné BCP | 3 | 2 170 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 3 | 38 010 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 30 000 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 2 | 3 100 | |||||
| AVAST | Souhrn-CV0 Jiné BCP | 2 | 36 577 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 47 350 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 4 | 20 200 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 2 | 272 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CV0 Jiné BCP | 1 | 12 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 2 | 140 000 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-BV3 Jiné BCP | 2 | 22 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 7 | 37 112 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 21 | 74 543 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 5 196 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 17 | |||||
| TESLA KARLÍN | Souhrn-XF0 Jiné BCP | 1 | 3 000 | |||||
| TOMA | Souhrn-VV3 Jiné BCP | 1 | 850 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 3 | 11 072 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 4 | 23 997 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 288 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 10 200 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 20 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 1 417 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 2 | 59 000 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 11 | 633 408 | |||||
| TMR | Souhrn-XF0 Jiné BCP | 1 | 250 | |||||
| LBBW VAR/20 | Souhrn-VF0 Jiné BCP | 1 | 165 580 800 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 1 783 | |||||
| STOCK | Souhrn-VV0 Jiné BCP | 1 | 49 433 | |||||
| EMPO STORE 5,50/25 | Souhrn-CF0 Jiné BCP | 2 | 4 943 832 | |||||
| KARO LEATHER | Souhrn-WF0 Jiné BCP | 25 | 1 000 000 | |||||
