Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.11.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.11.2016 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,00/19 | Bloky BCP | 1 | 10 137.00 | 20 000 | 202 740 000.00 | 101.37 | 101.37 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 12 106.81 | 15 000 | 181 602 083.33 | 120.45 | 120.45 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 12 090.50 | 15 000 | 181 357 500.00 | 120.28 | 120.28 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 5 | 11 715.31 | 11 000 | 128 868 410.97 | 116.66 | 116.90 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 442.78 | 10 000 | 104 427 777.78 | 101.95 | 101.95 | |
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 18 628.65 | 3 000 | 55 885 958.33 | 186.30 | 186.30 | |
| ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 10 210.23 | 5 000 | 51 051 164.38 | 101.60 | 101.60 | |
| CPI V 4,85/42 | Bloky BCP | 1 | 1.01 | 50 000 000 | 50 626 458.33 | 100.00 | 100.00 | |
| ST.DLUHOP. 0,45/23 | Bloky BCP | 1 | 10 133.82 | 4 000 | 40 535 287.67 | 101.30 | 101.30 | |
| ST.DLUHOP. 1,00/26 | Bloky BCP | 43 | 10 501.37 | 3 252 | 34 150 454.75 | 104.59 | 104.60 | |
| CPI I 4,75/42 | Bloky BCP | 1 | 1.01 | 15 000 000 | 15 182 083.33 | 100.00 | 100.00 | |
| CPI III 4,65/22 | Bloky BCP | 1 | 1.00 | 5 000 000 | 5 011 625.00 | 100.00 | 100.00 | |
| MONETA MONEY BANK | Bloky BCP | 2 | 82.15 | 30 000 | 2 464 500.00 | 82.00 | 82.45 | |
| ČEZ | UNIVYC BCP-1 | 2 | 435.00 | 3 424 | 1 489 440.00 | 435.00 | 435.00 | |
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 2 | 846.77 | 1 718 | 1 454 746.05 | 846.76 | 846.76 | |
| CPI IV 4,65/22 | Bloky BCP | 1 | 1.03 | 1 000 000 | 1 032 325.00 | 103.00 | 103.00 | |
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 126 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 65 | |||||
| MONETA MONEY BANK | Souhrn-BV3 Jiné BCP | 1 | 1 700 000 | |||||
| LÁZNĚ MŠENÉ | Souhrn-XF0 Jiné BCP | 1 | 24 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-XF0 Jiné BCP | 1 | 1 850 | |||||
| CPI III 4,65/22 | Souhrn-CV3 Jiné BCP | 1 | 50 000 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 1 800 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 30 | 240 691 | |||||
| METROSTAV | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 11 197 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 66 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 10 861 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 4 | 118 617 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 33 365 | |||||
| CPI FIM | Souhrn-XF0 Jiné BCP | 2 | 553 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 211 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 14 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-XF0 Jiné BCP | 1 | 100 000 | |||||
| ECM | Souhrn-XF0 Jiné BCP | 2 | 480 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 5 | 2 124 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 16 | 225 234 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-RV1 Jiné BCP | 2 | 22 500 | |||||
| VIG | Souhrn-CF7 Jiné BCP | 1 | 2 304 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-RV1 Jiné BCP | 1 | 10 500 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
| MORAVOSTAV BRNO | Souhrn-XF0 Jiné BCP | 2 | 5 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 2 | 561 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 3 | 175 000 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-RV1 Jiné BCP | 1 | 45 000 | |||||
| HB REAVIS VAR/21 | Souhrn-CF0 Jiné BCP | 9 | 2 120 | |||||
| PBFG 7,00/18 | Souhrn-CF0 Jiné BCP | 1 | 20 | |||||
| EPH 4,20/18 | Souhrn-CV3 Jiné BCP | 1 | 50 000 | |||||
| PROFI CR. 6,50/19 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 | |||||
