Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.12.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.12.2002 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 11 | 12 424.26 | 200 000 | 2 484 851 111.13 | 124.50 | 124.90 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 5 | 11 895.38 | 136 000 | 1 617 771 444.45 | 117.28 | 117.50 | |
| KOMERČNÍ BANKA | Bloky BCP | 9 | 1 950.02 | 56 620 | 110 410 033.96 | 1 937.12 | 1 984.02 | |
| ČEZ | Bloky BCP | 13 | 91.89 | 1 191 889 | 109 523 520.00 | 89.97 | 94.00 | |
| KABLO ELEKTRO | Přímé RMS | 1 | 2 310.00 | 22 175 | 51 224 250.00 | 2 310.00 | 2 310.00 | |
| O2 C.R. | Bloky BCP | 6 | 248.99 | 200 347 | 49 884 245.66 | 240.45 | 250.50 | |
| KABLO ELEKTRO | n-Přímé RMS | 2 | 2 000.00 | 22 175 | 44 350 000.00 | 2 000.00 | 2 000.00 | |
| PHILIP MORRIS ČR A | Bloky BCP | 9 | 11 019.84 | 3 102 | 34 183 547.42 | 10 625.00 | 11 139.67 | |
| ČEZ 8,75/04 | Bloky BCP | 1 | 11 316.11 | 2 000 | 22 632 222.22 | 108.29 | 108.29 | |
| ERSTE GROUP BANK A | Bloky BCP | 2 | 2 000.43 | 11 300 | 22 604 840.00 | 1 973.94 | 2 003.00 | |
| UNIPETROL | Bloky BCP | 4 | 33.38 | 274 000 | 9 146 092.00 | 33.00 | 34.27 | |
| ČESKÉ RADIOKOMUN. | Bloky BCP | 3 | 184.64 | 26 000 | 4 800 612.90 | 180.48 | 186.59 | |
| RYBÁŘ. TŘEBOŇ HLD | n-Přímé RMS | 2 | 352.00 | 9 007 | 3 170 464.00 | 352.00 | 352.00 | |
| HZL ČMHB 8,20/04 | SCP | 1 | 10 720.00 | 272 | 2 915 840.00 | 10 720.00 | 10 720.00 | |
| ST.DLUHOP.10,90/03 | Bloky BCP | 1 | 10 952.97 | 228 | 2 497 277.67 | 105.20 | 105.20 | |
| ČESKÉ RADIOKOMUN. | n-Přímé RMS | 2 | 183.50 | 6 207 | 1 139 088.00 | 183.50 | 184.00 | |
| ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 738.58 | 100 | 1 073 858.05 | 105.55 | 105.55 | |
| ČKD PRAHA DIZ | n-Přímé RMS | 1 | 1 250.00 | 500 | 625 000.00 | 1 250.00 | 1 250.00 | |
| O2 C.R. | SCP | 1 | 252.30 | 2 205 | 556 321.50 | 252.30 | 252.30 | |
| ŽIVNOSTENSKÁ BANKA | SCP | 1 | 5 000.00 | 58 | 290 000.00 | 5 000.00 | 5 000.00 | |
| ČESKÉ RADIOKOMUN. | SCP | 2 | 183.32 | 937 | 171 770.70 | 170.00 | 261.10 | |
| IF BOHATSTVÍ | SCP | 1 | 1 531.00 | 83 | 127 073.00 | 1 531.00 | 1 531.00 | |
| HZL ČMHB 6,85/07 | SCP | 1 | 11 555.00 | 10 | 115 550.00 | 11 555.00 | 11 555.00 | |
| KABELOVNA DĚČÍN | Přímé RMS | 0 | 1 850.00 | 40 | 74 000.00 | 0.00 | 0.00 | |
| KABELOVNA DĚČÍN | Převody RMS | 0 | 0.00 | 40 | 74 000.00 | 0.00 | 0.00 | |
| MANHATTAN IF | SCP | 2 | 1 580.00 | 20 | 31 600.00 | 1 580.00 | 1 580.00 | |
| K-T-V INVEST | Přímé RMS | 1 | 480.00 | 60 | 28 800.00 | 480.00 | 480.00 | |
| APOLLÓN HOLDING | SCP | 10 | 46.54 | 585 | 27 225.00 | 33.00 | 133.00 | |
| METROSTAV | Bloky BCP | 1 | 189.37 | 94 | 17 800.60 | 189.36 | 189.36 | |
| AKRO OPF PROG.SPOL | SCP | 4 | 118.00 | 120 | 14 160.00 | 43.00 | 143.00 | |
| BOHEMIA CRYS.GROUP | SCP | 4 | 144.54 | 97 | 14 020.00 | 120.00 | 160.00 | |
| B.G.M. CAPITAL | Přímé RMS | 1 | 262.00 | 50 | 13 100.00 | 262.00 | 262.00 | |
| AKRO OPF GLOBAL. | SCP | 5 | 106.38 | 120 | 12 765.00 | 43.00 | 150.00 | |
| ŠMERAL BRNO | Přímé RMS | 1 | 80.00 | 98 | 7 840.00 | 80.00 | 80.00 | |
| KŘIŠŤÁLOVÝ IF | SCP | 1 | 780.00 | 10 | 7 800.00 | 780.00 | 780.00 | |
| JČ ENERGETIKA | SCP | 1 | 1 500.00 | 5 | 7 500.00 | 1 500.00 | 1 500.00 | |
| ČEZ | SCP | 1 | 100.00 | 70 | 7 000.00 | 100.00 | 100.00 | |
| PARAMO | SCP | 1 | 1 000.00 | 3 | 3 000.00 | 1 000.00 | 1 000.00 | |
| NKT CABLES | SCP | 1 | 1 000.00 | 3 | 3 000.00 | 1 000.00 | 1 000.00 | |
| CONCORDIA INV.IF | SCP | 1 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | |
| DKF HOLDING | SCP | 1 | 5.00 | 111 | 555.00 | 5.00 | 5.00 | |
| PHILIP MORRIS ČR A | Souhrn-BV5 Jiné BCP | 2 | 10 000 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 70 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 4 000 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 1 | 14 000 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 7 | 926 000 | |||||
| ST.DLUHOP. 6,05/04 | Souhrn-BV0 Jiné BCP | 1 | 2 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-BV0 Jiné BCP | 2 | 4 000 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 36 000 | |||||
| ST.DLUHOP. 7,30/04 | Souhrn-BV0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 6,75/05 | Souhrn-BV0 Jiné BCP | 1 | 2 000 | |||||
