Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.12.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.12.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČESKÉ RADIOKOMUN. | SCP | 2 | 183.32 | 937 | 171 770.70 | 170.00 | 261.10 | ||
| IF BOHATSTVÍ | SCP | 1 | 1 531.00 | 83 | 127 073.00 | 1 531.00 | 1 531.00 | ||
| HZL ČMHB 6,85/07 | SCP | 1 | 11 555.00 | 10 | 115 550.00 | 11 555.00 | 11 555.00 | ||
| KABELOVNA DĚČÍN | Přímé RMS | 0 | 1 850.00 | 40 | 74 000.00 | 0.00 | 0.00 | ||
| KABELOVNA DĚČÍN | Převody RMS | 0 | 0.00 | 40 | 74 000.00 | 0.00 | 0.00 | ||
| MANHATTAN IF | SCP | 2 | 1 580.00 | 20 | 31 600.00 | 1 580.00 | 1 580.00 | ||
| K-T-V INVEST | Přímé RMS | 1 | 480.00 | 60 | 28 800.00 | 480.00 | 480.00 | ||
| APOLLÓN HOLDING | SCP | 10 | 46.54 | 585 | 27 225.00 | 33.00 | 133.00 | ||
| METROSTAV | Bloky BCP | 1 | 189.37 | 94 | 17 800.60 | 189.36 | 189.36 | ||
| AKRO OPF PROG.SPOL | SCP | 4 | 118.00 | 120 | 14 160.00 | 43.00 | 143.00 | ||
| BOHEMIA CRYS.GROUP | SCP | 4 | 144.54 | 97 | 14 020.00 | 120.00 | 160.00 | ||
| B.G.M. CAPITAL | Přímé RMS | 1 | 262.00 | 50 | 13 100.00 | 262.00 | 262.00 | ||
| AKRO OPF GLOBAL. | SCP | 5 | 106.38 | 120 | 12 765.00 | 43.00 | 150.00 | ||
| ŠMERAL BRNO | Přímé RMS | 1 | 80.00 | 98 | 7 840.00 | 80.00 | 80.00 | ||
| KŘIŠŤÁLOVÝ IF | SCP | 1 | 780.00 | 10 | 7 800.00 | 780.00 | 780.00 | ||
| JČ ENERGETIKA | SCP | 1 | 1 500.00 | 5 | 7 500.00 | 1 500.00 | 1 500.00 | ||
| ČEZ | SCP | 1 | 100.00 | 70 | 7 000.00 | 100.00 | 100.00 | ||
| PARAMO | SCP | 1 | 1 000.00 | 3 | 3 000.00 | 1 000.00 | 1 000.00 | ||
| NKT CABLES | SCP | 1 | 1 000.00 | 3 | 3 000.00 | 1 000.00 | 1 000.00 | ||
| CONCORDIA INV.IF | SCP | 1 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | ||
| |||||||||
