Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.12.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.12.2011 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 9 821.17 | 100 000 | 982 116 666.67 | 96.45 | 96.45 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 9 670.29 | 50 170 | 485 158 522.00 | 96.43 | 97.00 | |
| JTFG I 6,40/14 | Bloky BCP | 4 | 3 014 400.00 | 89 | 268 281 600.00 | 100.00 | 100.00 | |
| UNIPETROL | Bloky BCP | 1 | 172.05 | 1 500 000 | 258 075 000.00 | 172.05 | 172.05 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 486.94 | 10 000 | 114 869 444.44 | 111.30 | 111.30 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 825.56 | 10 000 | 108 255 555.56 | 105.40 | 105.40 | |
| IC PPFB VAR 11/14 | UNIVYC BCP-1 | 4 | 10.05 | 7 960 000 | 80 031 166.67 | 10.05 | 10.05 | |
| ČD CARGO 3,80/16 | UNIVYC BCP-1 | 2 | 1.00 | 16 000 000 | 16 004 071.11 | 99.94 | 99.94 | |
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 879.00 | 1 117 | 11 034 843.00 | 98.79 | 98.79 | |
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 10 493.36 | 480 | 5 036 813.33 | 102.94 | 102.94 | |
| ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 50 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV3 Jiné BCP | 2 | 29 000 | |||||
| CPI FIM | Souhrn-VV0 Jiné BCP | 1 | 52 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 422 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 4 470 | |||||
| PFNONWOVENS | Souhrn-BV3 Jiné BCP | 2 | 2 000 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CF0 Jiné BCP | 1 | 340 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 300 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 2 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV1 Jiné BCP | 1 | 10 000 | |||||
| ČEZ | Souhrn-BV3 Jiné BCP | 2 | 114 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 20 212 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 571 613 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 21 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV2 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 1 | 18 000 | |||||
| VIG | Souhrn-VV0 Jiné BCP | 2 | 2 374 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-CF0 Jiné BCP | 1 | 11 500 | |||||
| NWR | Souhrn-BV4 Jiné BCP | 3 | 50 000 | |||||
| ABS JETS 6,50/16 | Souhrn-CV3 Jiné BCP | 1 | 15 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV2 Jiné BCP | 1 | 40 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV2 Jiné BCP | 1 | 230 000 | |||||
| ISTROKAP.CZ10,0/16 | Souhrn-CF0 Jiné BCP | 1 | 49 | |||||
| KITD, v likvidaci | Souhrn-VV0 Jiné BCP | 1 | 110 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-CV3 Jiné BCP | 2 | 470 000 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 2 | 8 000 | |||||
| FORTUNA | Souhrn-VV3 Jiné BCP | 3 | 11 875 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 8 000 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | |||||
| IC PPFB VAR 11/14 | Souhrn-RV3 Jiné BCP | 2 | 7 560 000 | |||||
| JTFG I 6,40/14 | Souhrn-CV3 Jiné BCP | 2 | 54 | |||||
