Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.12.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.12.2016 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,45/23 | Bloky BCP | 5 | 10 118.78 | 522 800 | 5 290 100 649.32 | 100.99 | 102.48 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 12 165.42 | 120 000 | 1 459 850 000.00 | 120.80 | 120.80 | |
| ST.DLUHOP. 0,00/19 | Bloky BCP | 2 | 10 192.29 | 35 000 | 356 730 000.00 | 101.82 | 102.00 | |
| ST.DLUHOP. 0,00/20 | Bloky BCP | 2 | 10 128.14 | 35 000 | 354 485 000.00 | 101.25 | 101.30 | |
| RUSTONKA 0,00/21 | Bloky BCP | 3 | 23 573.70 | 10 363 | 244 294 253.10 | 78.57 | 78.57 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 735.56 | 20 000 | 234 711 111.11 | 113.80 | 113.80 | |
| JTFG VII 3,00/19 | Bloky BCP | 2 | 3 008 000.00 | 49 | 147 392 000.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 0,00/17 | Bloky BCP | 2 | 10 148.29 | 7 000 | 71 038 000.00 | 101.44 | 101.50 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 982.31 | 3 500 | 38 438 069.45 | 109.05 | 109.05 | |
| ST.DLUHOP. VAR/27 | Bloky BCP | 2 | 10 389.12 | 2 450 | 25 453 353.33 | 103.85 | 103.88 | |
| EPH 3,50/20 | Bloky BCP | 4 | 1 007.13 | 7 500 | 7 553 465.27 | 99.99 | 101.00 | |
| ČEZ | Bloky BCP | 1 | 421.50 | 5 000 | 2 107 500.00 | 421.50 | 421.50 | |
| O2 C.R. | Bloky BCP | 1 | 256.00 | 500 | 128 000.00 | 256.00 | 256.00 | |
| IVECO CZECH REP. | UNIVYC BCP-1 | 1 | 7 000.00 | 4 | 28 000.00 | 7 000.00 | 7 000.00 | |
| UNIPETROL | Souhrn-CV0 Jiné BCP | 4 | 7 816 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 3 | 294 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 26 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 3 | 30 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 95 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 31 425 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 4 183 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 2 080 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 3 | 140 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 12 | 108 176 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 15 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 22 | 137 700 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 30 | 54 989 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-XF0 Jiné BCP | 1 | 130 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 40 | |||||
| FORTUNA | Souhrn-VV3 Jiné BCP | 4 | 2 087 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 20 | |||||
| MONETA MONEY BANK | Souhrn-BV3 Jiné BCP | 1 | 1 365 000 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 2 400 | |||||
| APOLLONPRO IFPZK | Souhrn-CF0 Jiné BCP | 1 | 88 | |||||
| ST.DLUHOP. 0,00/17 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
| KOFOLA CS | Souhrn-CV3 Jiné BCP | 1 | 544 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | |||||
| DEKINVEST ALFA | Souhrn-CF0 Jiné BCP | 1 | 1 455 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-MV3 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-XF0 Jiné BCP | 1 | 2 630 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-PF0 Jiné BCP | 1 | 112 400 | |||||
| HZL UCB 6,00/18 | Souhrn-XF0 Jiné BCP | 1 | 2 000 000 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 43 870 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 7 700 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV0 Jiné BCP | 1 | 100 | |||||
| CESKE DRAHY VAR/18 | Souhrn-XF0 Jiné BCP | 1 | 1 | |||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-PF0 Jiné BCP | 2 | 14 652 | |||||
| NEW DI.CZ 10,00/22 | Souhrn-CF0 Jiné BCP | 4 | 3 886 190 | |||||
