Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.2.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.2.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KB VAR/02 | Přímé BCP | 10 446.71 | 87 070 | 909 595 441.00 | 98.85 | 99.45 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.11 | 56 400 | 687 387 690.00 | 120.65 | 121.59 | |||
ČS 10,75/02 | Přímé BCP | 11 396.83 | 46 000 | 524 254 172.00 | 103.49 | 103.80 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 511.41 | 37 000 | 425 922 278.00 | 107.67 | 109.75 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.07 | 26 000 | 271 920 560.00 | 98.70 | 99.10 | |||
ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 107.76 | 22 000 | 262 243 594.00 | 107.50 | 107.80 | |||
O2 C.R. | UNIVYC BCP-1 | 416.85 | 602 191 | 251 027 142.00 | 408.73 | 426.74 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 109.44 | 20 000 | 230 852 858.00 | 108.79 | 109.70 | |||
KOB 10,875/04 | Přímé BCP | 11 810.13 | 18 000 | 212 582 397.00 | 108.55 | 109.00 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 188.32 | 17 000 | 207 201 510.00 | 120.98 | 121.29 | |||
ČSOB VAR/02 | Přímé BCP | 10 077.71 | 20 080 | 202 360 361.00 | 99.81 | 100.05 | |||
D.S.LEASING VAR/00 | ADD Nahl. BCP | 88.79 | 21 871 | 194 211 685.00 | 86.15 | 100.00 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 103.90 | 16 000 | 171 492 146.00 | 103.85 | 104.00 | |||
IPB 8,90/04 | SPT Nahl. BCP | 98.07 | 17 000 | 166 730 000.00 | 97.90 | 98.30 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 108.88 | 14 000 | 165 546 379.00 | 108.39 | 109.19 | |||
BRNO 11,1/03 | Přímé BCP | 110 082.50 | 1 500 | 165 123 750.00 | 100.00 | 100.00 | |||
KB VAR/99 | Přímé BCP | 10 479.51 | 14 496 | 151 911 012.00 | 99.95 | 100.64 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 220.32 | 13 414 | 150 509 413.00 | 99.56 | 106.70 | |||
ČEZ | UNIVYC BCP-1 | 59.36 | 2 129 638 | 126 414 110.00 | 45.00 | 124.84 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 103.93 | 10 000 | 114 592 026.00 | 103.93 | 103.93 | |||
BRNO 11,1/03 | UNIVYC BCP-2 | 101.33 | 1 000 | 100 534 331.00 | 101.09 | 102.30 | |||
ČEZ 11,0625/08 | BAS Nahl. BCP | 106.65 | 8 414 | 89 736 324.00 | 106.00 | 106.91 | |||
JIP 13,875/01 | ADD Nahl. BCP | 99.08 | 7 274 | 72 070 792.00 | 99.08 | 99.08 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 111.30 | 6 000 | 70 647 335.00 | 111.00 | 111.48 | |||
KB VAR/02 | ADD Nahl. BCP | 98.92 | 7 000 | 69 244 000.00 | 98.92 | 98.92 | |||
ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 109.00 | 6 000 | 68 831 000.00 | 109.00 | 109.00 | |||
ČSOB VAR/02 | SPT Nahl. BCP | 99.94 | 6 500 | 64 963 500.00 | 99.89 | 100.05 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 101.45 | 58 000 | 62 945 111.00 | 101.39 | 101.91 | |||
SAZKA 12,7/01 | SPT Nahl. BCP | 101.54 | 6 000 | 60 924 000.00 | 101.50 | 101.56 | |||
ST.DLUHOP.14,85/03 | ADD Nahl. BCP | 121.07 | 5 000 | 60 535 000.00 | 121.07 | 121.07 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 107.10 | 5 020 | 53 916 699.00 | 105.45 | 111.90 | |||
KB VAR/99 | FWD Nahl. BCP | 100.18 | 5 000 | 50 090 000.00 | 100.18 | 100.18 | |||
IPB VAR/01 | ADD Nahl. BCP | 99.55 | 5 000 | 49 775 000.00 | 99.55 | 99.55 | |||
BRNO 11,1/03 | SPT Nahl. BCP | 102.89 | 424 | 43 626 000.00 | 102.75 | 103.05 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 105.57 | 400 | 43 460 777.00 | 105.40 | 105.74 | |||
HZL ČMHB 8,90/04 | FWD Nahl. BCP | 98.40 | 4 400 | 43 296 000.00 | 98.40 | 98.40 | |||
SPT TELCOM 11,3/04 | BAS Nahl. BCP | 106.40 | 4 000 | 42 560 000.00 | 106.35 | 106.45 | |||
ST.DLUHOP.10,55/02 | ADD Nahl. BCP | 105.84 | 4 000 | 42 336 000.00 | 105.82 | 105.86 | |||
ČS 10,75/02 | ADD Nahl. BCP | 104.12 | 4 050 | 42 169 450.00 | 97.89 | 104.20 | |||
IPB VAR/01 | Přímé BCP | 10 304.78 | 4 000 | 41 219 125.00 | 99.60 | 99.60 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 107.17 | 3 500 | 40 065 129.00 | 106.54 | 109.90 | |||
IPB 8,90/04 | UNIVYC BCP-1 | 98.19 | 4 000 | 39 515 308.00 | 98.19 | 98.19 | |||
ČEZ | UNIVYC BCP-2 | 47.02 | 782 000 | 36 772 540.00 | 34.00 | 49.07 | |||
ČEZ 11,3/05 | Přímé BCP | 11 146.09 | 3 000 | 33 438 276.00 | 103.36 | 103.36 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 1 085.59 | 30 000 | 32 567 700.00 | 101.51 | 101.51 | |||
ST.DLUHOP.14,75/00 | REP Nahl. BCP | 107.58 | 3 000 | 32 276 000.00 | 107.56 | 107.60 | |||
ČEZ 10,90/01 | Přímé BCP | 10 744.47 | 3 000 | 32 233 417.00 | 97.98 | 101.33 | |||
PRIOR IK | Přímé RMS | 1 | 400.00 | 79 857 | 31 942 800.00 | 400.00 | 400.00 | ||
HZL ČMHB 8,90/04 | UNIVYC BCP-1 | 98.43 | 3 200 | 31 626 588.00 | 98.29 | 98.50 | |||
KB VAR/02 | Přímé BCP | 9 892.69 | 3 100 | 30 667 353.00 | 98.61 | 98.61 | |||
ST.DLUHOP. VAR/02 | SPT Nahl. BCP | 101.51 | 30 000 | 30 453 000.00 | 101.51 | 101.51 | |||
ČEZ | BAS Nahl. BCP | 49.19 | 612 000 | 30 109 640.00 | 45.00 | 61.08 | |||
KB 11,4/01 | Přímé BCP | 10 701.24 | 2 700 | 28 893 350.00 | 102.35 | 102.45 | |||
KOMERČNÍ BANKA IF | SPT Nahl. BCP | 619.36 | 37 000 | 22 916 500.00 | 619.00 | 619.50 | |||
MORSLEZS.TEPLÁRNY | n-Přímé RMS | 9 | 836.50 | 27 294 | 22 834 082.00 | 828.00 | 840.00 | ||
SAZKA 12,7/01 | Přímé BCP | 11 179.06 | 2 000 | 22 358 120.00 | 101.56 | 101.56 | |||
KOMERČNÍ BANKA IF | Přímé BCP | 619.31 | 36 000 | 22 295 100.00 | 617.60 | 619.50 | |||
ST.DLUHOP.10,90/03 | ADD Nahl. BCP | 109.30 | 2 000 | 21 860 000.00 | 109.30 | 109.30 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-2 | 105.66 | 200 | 21 794 066.00 | 105.66 | 105.66 | |||
PHILIP MORRIS ČR A | UNIVYC BCP-1 | 7 985.26 | 2 720 | 21 719 920.00 | 7 976.00 | 8 060.00 | |||
|