Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.2.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.2.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
BRNO 11,1/03 | UNIVYC BCP-2 | 101.33 | 1 000 | 100 534 331.00 | 101.09 | 102.30 | |||
ČEZ 11,0625/08 | BAS Nahl. BCP | 106.65 | 8 414 | 89 736 324.00 | 106.00 | 106.91 | |||
JIP 13,875/01 | ADD Nahl. BCP | 99.08 | 7 274 | 72 070 792.00 | 99.08 | 99.08 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 111.30 | 6 000 | 70 647 335.00 | 111.00 | 111.48 | |||
KB VAR/02 | ADD Nahl. BCP | 98.92 | 7 000 | 69 244 000.00 | 98.92 | 98.92 | |||
ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 109.00 | 6 000 | 68 831 000.00 | 109.00 | 109.00 | |||
ČSOB VAR/02 | SPT Nahl. BCP | 99.94 | 6 500 | 64 963 500.00 | 99.89 | 100.05 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 101.45 | 58 000 | 62 945 111.00 | 101.39 | 101.91 | |||
SAZKA 12,7/01 | SPT Nahl. BCP | 101.54 | 6 000 | 60 924 000.00 | 101.50 | 101.56 | |||
ST.DLUHOP.14,85/03 | ADD Nahl. BCP | 121.07 | 5 000 | 60 535 000.00 | 121.07 | 121.07 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 107.10 | 5 020 | 53 916 699.00 | 105.45 | 111.90 | |||
KB VAR/99 | FWD Nahl. BCP | 100.18 | 5 000 | 50 090 000.00 | 100.18 | 100.18 | |||
IPB VAR/01 | ADD Nahl. BCP | 99.55 | 5 000 | 49 775 000.00 | 99.55 | 99.55 | |||
BRNO 11,1/03 | SPT Nahl. BCP | 102.89 | 424 | 43 626 000.00 | 102.75 | 103.05 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 105.57 | 400 | 43 460 777.00 | 105.40 | 105.74 | |||
HZL ČMHB 8,90/04 | FWD Nahl. BCP | 98.40 | 4 400 | 43 296 000.00 | 98.40 | 98.40 | |||
SPT TELCOM 11,3/04 | BAS Nahl. BCP | 106.40 | 4 000 | 42 560 000.00 | 106.35 | 106.45 | |||
ST.DLUHOP.10,55/02 | ADD Nahl. BCP | 105.84 | 4 000 | 42 336 000.00 | 105.82 | 105.86 | |||
ČS 10,75/02 | ADD Nahl. BCP | 104.12 | 4 050 | 42 169 450.00 | 97.89 | 104.20 | |||
IPB VAR/01 | Přímé BCP | 10 304.78 | 4 000 | 41 219 125.00 | 99.60 | 99.60 | |||
|