Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.3.2005
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.3.2005 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 10 | 10 370.07 | 126 000 | 1 306 628 999.99 | 103.54 | 103.73 | |
| O2 C.R. | Bloky BCP | 33 | 402.99 | 2 904 047 | 1 170 295 645.09 | 399.23 | 405.00 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 14 | 10 251.39 | 81 000 | 830 362 750.03 | 99.45 | 99.80 | |
| KOMERČNÍ BANKA | Bloky BCP | 31 | 3 267.80 | 167 653 | 547 855 676.27 | 3 173.08 | 3 364.37 | |
| ČEZ | Bloky BCP | 23 | 391.37 | 942 275 | 368 779 467.98 | 380.73 | 405.81 | |
| HZL ČMHB 4,95/09 | Bloky BCP | 1 | 11 236.09 | 30 000 | 337 082 550.00 | 108.63 | 108.63 | |
| HZL HVB 6,0/09 | Bloky BCP | 4 | 11 295.13 | 26 629 | 300 778 074.00 | 112.10 | 112.51 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 7 | 12 805.85 | 21 000 | 268 922 791.66 | 126.60 | 127.35 | |
| ST.DLUHOP. 3,95/07 | Bloky BCP | 3 | 10 614.29 | 20 000 | 212 285 833.33 | 103.51 | 103.59 | |
| ČKA 5,05/07 | Bloky BCP | 2 | 10 997.40 | 18 330 | 201 582 392.92 | 105.91 | 105.93 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 10 772.08 | 16 000 | 172 353 222.23 | 104.70 | 105.00 | |
| ERSTE GROUP BANK A | Bloky BCP | 9 | 1 189.34 | 102 720 | 122 168 698.66 | 1 174.04 | 1 200.59 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 12 159.31 | 5 000 | 60 796 527.78 | 118.50 | 118.50 | |
| ZENTIVA | Bloky BCP | 9 | 859.30 | 46 893 | 40 295 086.14 | 841.65 | 886.00 | |
| PHILIP MORRIS ČR A | Bloky BCP | 4 | 17 562.44 | 1 884 | 33 087 646.03 | 17 555.04 | 17 614.70 | |
| UNIPETROL | Bloky BCP | 7 | 132.16 | 242 695 | 32 075 186.06 | 130.00 | 134.03 | |
| ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 124.17 | 35 | 354 345.83 | 100.69 | 100.69 | |
| ST.DLUHOP. 3,00/06 | Souhrn-CV5 Jiné BCP | 1 | 15 000 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-CF0 Jiné BCP | 1 | 7 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
| TELEF.O2CR 3,50/08 | Souhrn-RV3 Jiné BCP | 2 | 18 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 42 000 | |||||
| ZENTIVA | Souhrn-CV0 Jiné BCP | 2 | 33 700 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 2 | 27 000 | |||||
| ST.DLUHOP. 3,95/07 | Souhrn-CV0 Jiné BCP | 2 | 30 000 | |||||
| CPI FIM | Souhrn-RV1 Jiné BCP | 2 | 1 500 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 32 000 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-BV3 Jiné BCP | 2 | 9 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 1 700 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV2 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-CV0 Jiné BCP | 1 | 7 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| ČEZ | Souhrn-BV1 Jiné BCP | 4 | 170 000 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 25 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF7 Jiné BCP | 1 | 1 000 | |||||
| SEVEROČESKÉ DOLY | Souhrn-CV0 Jiné BCP | 1 | 60 | |||||
| SOKOLOVSKÁ UHELNÁ | Souhrn-BV2 Jiné BCP | 2 | 10 768 | |||||
