Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.4.2013
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.4.2013 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 10 368.41 | 81 090 | 840 774 456.99 | 100.49 | 100.49 | |
| PPFB 6,50/23 | UNIVYC BCP-1 | 12 | 1 000 755.32 | 744 | 744 561 961.13 | 99.03 | 101.72 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 6 | 10 406.19 | 40 000 | 416 247 500.00 | 103.67 | 103.70 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 10 028.32 | 21 500 | 215 608 855.56 | 100.22 | 100.29 | |
| ST.DLUHOP. 0,50/16 | Bloky BCP | 7 | 10 001.34 | 15 760 | 157 621 073.33 | 99.85 | 99.98 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 12 020.88 | 10 000 | 120 208 750.00 | 117.99 | 118.00 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 2 | 12 982.01 | 5 125 | 66 532 777.78 | 126.72 | 126.90 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 11 869.99 | 1 228 | 14 576 349.33 | 116.22 | 116.39 | |
| KOMERČNÍ BANKA | Bloky BCP | 1 | 3 626.00 | 3 500 | 12 691 000.00 | 3 626.00 | 3 626.00 | |
| IC PPFB 11/15 | UNIVYC BCP-1 | 1 | 9.17 | 990 000 | 9 078 170.31 | 9.16 | 9.16 | |
| IC PPFB 4,25 1/14 | UNIVYC BCP-1 | 1 | 9.69 | 640 000 | 6 201 673.60 | 9.69 | 9.69 | |
| O2 C.R. | Bloky BCP | 4 | 279.93 | 14 095 | 3 945 600.00 | 275.00 | 284.50 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 12 219.83 | 209 | 2 553 945.17 | 121.99 | 121.99 | |
| ČEZ | Bloky BCP | 2 | 562.05 | 3 300 | 1 854 780.00 | 558.60 | 570.00 | |
| ST.DLUHOP. 4,85/57 | Bloky BCP | 2 | 12 221.41 | 116 | 1 417 683.52 | 120.20 | 120.20 | |
| PHILIP MORRIS ČR A | Bloky BCP | 2 | 10 986.41 | 103 | 1 131 600.00 | 10 950.00 | 11 025.00 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 11 433.33 | 88 | 1 006 133.33 | 114.20 | 114.20 | |
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 12 222.08 | 58 | 708 880.83 | 120.19 | 120.19 | |
| VIG | Souhrn-VV0 Jiné BCP | 1 | 437 | |||||
| TMR | Souhrn-CF0 Jiné BCP | 1 | 400 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 1 | 11 800 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV3 Jiné BCP | 1 | 1 000 | |||||
| NWR | Souhrn-CV4 Jiné BCP | 1 | 10 929 | |||||
| ČD CARGO 3,80/16 | Souhrn-XF0 Jiné BCP | 1 | 1 000 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 1 | 21 700 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 6 400 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 126 000 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 1 | 550 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 20 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 9 | 16 644 | |||||
| ČESKÁ SPOŘITELNA | Souhrn-CV3 Jiné BCP | 1 | 200 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 41 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 1 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 21 | 416 646 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 29 | 886 634 | |||||
| LIGNA PRAHA | Souhrn-CF0 Jiné BCP | 1 | 4 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 55 116 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 8 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 300 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 450 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV0 Jiné BCP | 1 | 500 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 5 | 17 963 | |||||
| LEO EXPR. 7,50/17 | Souhrn-CF0 Jiné BCP | 1 | 210 000 | |||||
| ČP 1,83/17 | Souhrn-XF0 Jiné BCP | 1 | 2 200 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | |||||
| BESTSPORT SERVICES | Souhrn-CF0 Jiné BCP | 1 | 183 000 000 | |||||
