Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.4.2013
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.4.2013 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 1 | 11 800 | ||||||
ST.DLUHOP. 2,75/14 | Souhrn-BV3 Jiné BCP | 1 | 1 000 | ||||||
NWR | Souhrn-CV4 Jiné BCP | 1 | 10 929 | ||||||
ČD CARGO 3,80/16 | Souhrn-XF0 Jiné BCP | 1 | 1 000 000 | ||||||
ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 1 | 21 700 | ||||||
ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 6 400 | ||||||
ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 126 000 | ||||||
ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 1 | 550 | ||||||
FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 20 000 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 9 | 16 644 | ||||||
ČESKÁ SPOŘITELNA | Souhrn-CV3 Jiné BCP | 1 | 200 | ||||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 41 | ||||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 1 000 | ||||||
ČEZ | Souhrn-CF0 Jiné BCP | 21 | 416 646 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 29 | 886 634 | ||||||
LIGNA PRAHA | Souhrn-CF0 Jiné BCP | 1 | 4 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 55 116 | ||||||
ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 8 | ||||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 300 | ||||||
ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 1 | 1 000 | ||||||
|