Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.4.2019
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.4.2019 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 060.33 | 112 500 | 1 131 787 500.00 | 99.87 | 99.87 | |
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 2 | 9 816.07 | 25 500 | 250 309 910.96 | 96.99 | 97.10 | |
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 884.50 | 1 700 | 16 803 650.00 | 98.84 | 98.84 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 750.97 | 1 387 | 14 911 598.47 | 105.84 | 105.85 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 537.50 | 1 000 | 12 537 500.00 | 120.15 | 120.15 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 9 566.49 | 800 | 7 653 191.79 | 94.80 | 94.85 | |
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 843.53 | 200 | 1 968 706.85 | 98.31 | 98.31 | |
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 019.50 | 75 | 76 462.50 | 100.00 | 100.00 | |
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 090.28 | 5 | 50 451.39 | 100.00 | 100.00 | |
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 037.07 | 43 | 44 593.98 | 99.99 | 99.99 | |
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 2 | 3 522 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 32 689 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 1 700 | |||||
| PHOTON ENERGY | Souhrn-VV3 Jiné BCP | 1 | 1 487 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 2 | 150 600 | |||||
| ST.DLUHOP. 0,00/22 | Souhrn-RV1 Jiné BCP | 1 | 23 000 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 7 | 27 520 | |||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 2 | 268 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 31 500 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 20 383 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 4 333 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 9 | 2 575 857 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 8 194 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 2 | 758 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 9 535 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 51 | |||||
| PIKSEL | Souhrn-CF0 Jiné BCP | 1 | 620 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 24 575 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 27 409 | |||||
| JRD 9,50/27 | Souhrn-CF0 Jiné BCP | 1 | 5 000 000 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 20 | 94 308 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 15 | 124 778 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 9 | 98 527 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 59 120 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 707 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 2 593 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 96 016 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 4 | 33 913 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 5 | 19 000 | |||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 650 | |||||
| PFNONWOVENS | Souhrn-VV2 Jiné BCP | 1 | 2 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 4 | 20 790 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 2 | 41 | |||||
| IC VENTURE IN.17-2 | Souhrn-CF0 Jiné BCP | 1 | 500 000 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 10 824 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 2 | 10 000 | |||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 15 414 075 | |||||
| AVAST | Souhrn-CV0 Jiné BCP | 1 | 26 889 | |||||
| EPH VAR/22 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| GENEPROOF | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| CHEMCOMEX | Souhrn-XF0 Jiné BCP | 1 | 100 | |||||
