Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.5.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.5.2000 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČEZ 11,0625/08 | Přímé BCP | 12 410.68 | 281 604 | 3 494 897 930.00 | 118.84 | 119.40 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 118.96 | 56 500 | 729 101 928.00 | 118.84 | 119.00 | |||
| ČSOB VAR/02 | UNIVYC BCP-1 | 101.01 | 56 000 | 577 079 737.00 | 100.39 | 101.29 | |||
| ČEZ 11,0625/08 | ADD Nahl. BCP | 116.61 | 41 000 | 478 109 000.00 | 115.63 | 117.46 | |||
| ČEZ 8,75/04 | SPT Nahl. BCP | 108.87 | 30 000 | 326 632 000.00 | 108.65 | 109.10 | |||
| ČSOB VAR/02 | BAS Nahl. BCP | 100.39 | 32 000 | 321 248 000.00 | 100.38 | 100.40 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-2 | 119.01 | 26 500 | 313 110 159.00 | 118.93 | 119.07 | |||
| UNIPETROL 9,00/04 | Přímé BCP | 110 603.20 | 2 500 | 276 508 000.00 | 104.48 | 104.95 | |||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 10 158.77 | 23 000 | 233 651 750.00 | 100.30 | 100.70 | |||
| ČS 10,75/02 | BAS Nahl. BCP | 110.25 | 20 000 | 220 500 000.00 | 110.25 | 110.25 | |||
| ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 106.56 | 20 000 | 217 960 167.00 | 106.54 | 106.59 | |||
| ZETOR 10 7/8 /00 | UNIVYC BCP-1 | 102.86 | 20 002 | 215 609 458.00 | 102.83 | 102.89 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 800.68 | 262 182 | 209 925 052.00 | 580.00 | 860.00 | |||
| ČEZ 8,75/04 | Přímé BCP | 10 857.35 | 17 000 | 184 574 991.00 | 108.65 | 108.92 | |||
| HZL2 ČMHB 11,00/01 | UNIVYC BCP-1 | 108.41 | 16 000 | 180 991 992.00 | 108.37 | 108.45 | |||
| O2 C.R. | UNIVYC BCP-1 | 737.52 | 231 640 | 170 839 482.00 | 515.00 | 758.25 | |||
| ST.DLUHOP. 6,75/05 | BAS Nahl. BCP | 102.47 | 12 400 | 127 065 400.00 | 102.43 | 102.50 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 438.31 | 11 600 | 121 084 410.00 | 102.40 | 102.70 | |||
| ČEZ | UNIVYC BCP-1 | 105.12 | 1 061 900 | 111 633 098.00 | 77.00 | 109.61 | |||
| KOB 10,875/04 | Přímé BCP | 12 344.77 | 9 000 | 111 102 909.00 | 121.97 | 122.30 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 10 099.43 | 11 000 | 111 093 783.00 | 100.19 | 100.40 | |||
| ST.DLUHOP. 7,95/04 | Přímé BCP | 10 907.13 | 10 000 | 109 071 260.00 | 106.59 | 106.65 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 100.36 | 10 000 | 101 573 000.00 | 100.36 | 100.36 | |||
| SPT TELCOM 11,3/04 | BAS Nahl. BCP | 111.30 | 9 000 | 100 170 000.00 | 111.30 | 111.30 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 729.57 | 57 679 | 99 759 753.00 | 1 400.00 | 1 781.36 | |||
| KOB 10,875/04 | BAS Nahl. BCP | 121.74 | 8 000 | 97 392 000.00 | 121.74 | 121.74 | |||
| EIB 8,20/09 | Přímé BCP | 28 296.88 | 3 200 | 90 550 000.00 | 111.70 | 111.81 | |||
| HZL2 ČMHB 11,00/01 | Přímé BCP | 11 315.56 | 8 000 | 90 524 480.00 | 108.45 | 108.45 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 104.83 | 8 000 | 88 397 305.00 | 104.60 | 105.00 | |||
| HZL2 ČMHB 11,00/01 | BAS Nahl. BCP | 108.37 | 8 000 | 86 696 000.00 | 108.37 | 108.37 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 102.50 | 8 200 | 85 542 275.00 | 102.49 | 102.50 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.52 | 6 000 | 76 204 323.00 | 122.43 | 122.60 | |||
| UNIPETROL 9,00/04 | SPT Nahl. BCP | 104.72 | 700 | 73 305 000.00 | 104.55 | 104.95 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 111.85 | 2 400 | 67 963 889.00 | 111.65 | 112.10 | |||
| KB 8,00/04 | Přímé BCP | 11 072.84 | 6 000 | 66 437 056.00 | 104.94 | 105.05 | |||
| ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 101.19 | 6 400 | 64 984 567.00 | 101.05 | 101.25 | |||
| EIB 6,50/15 | UNIVYC BCP-1 | 100.19 | 600 | 60 520 833.00 | 100.19 | 100.19 | |||
| HZL ČMHB 6,40/05 | SPT Nahl. BCP | 100.31 | 5 514 | 55 314 233.00 | 100.29 | 100.35 | |||
| ČEZ 8,75/04 | UNIVYC BCP-1 | 108.66 | 5 000 | 54 196 316.00 | 108.60 | 108.75 | |||
| RADIOMOBIL 8,20/04 | SPT Nahl. BCP | 106.91 | 50 | 53 457 000.00 | 106.70 | 107.00 | |||
| ST.DLUHOP.14,85/03 | REP Nahl. BCP | 122.54 | 4 000 | 49 018 000.00 | 122.49 | 122.60 | |||
| ZETOR 10 7/8 /00 | BAS Nahl. BCP | 102.85 | 4 670 | 48 030 950.00 | 102.85 | 102.85 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 103.00 | 4 500 | 47 410 875.00 | 103.00 | 103.00 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 203.70 | 209 741 | 42 724 739.00 | 202.12 | 207.03 | |||
| ST.DLUHOP. 7,95/04 | SPT Nahl. BCP | 106.65 | 4 000 | 42 660 000.00 | 106.65 | 106.65 | |||
| KB VAR/02 | SPT Nahl. BCP | 100.31 | 4 000 | 40 124 000.00 | 100.30 | 100.32 | |||
| SČ ENERGETIKA | SCP | 21 | 3 285.00 | 12 067 | 39 640 150.00 | 3 250.00 | 3 350.00 | ||
| ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 114.61 | 3 000 | 34 384 000.00 | 114.60 | 114.64 | |||
| HZL1 ČMHB 11,00/01 | SPT Nahl. BCP | 106.73 | 3 000 | 32 020 000.00 | 106.70 | 106.80 | |||
| KOMERČNÍ BANKA | ADD Nahl. BCP | 848.62 | 36 500 | 30 974 800.00 | 789.00 | 851.18 | |||
| ST.DLUHOP. 6,80/01 | SPT Nahl. BCP | 101.15 | 3 000 | 30 347 000.00 | 100.97 | 101.25 | |||
| IPB 8,90/04 | SPT Nahl. BCP | 98.90 | 3 000 | 29 670 000.00 | 98.90 | 98.90 | |||
| HZL ČMHB 6,40/05 | SCP | 71 | 10 070.00 | 2 861 | 28 810 270.00 | 10 070.00 | 10 070.00 | ||
| KB 8,00/04 | BAS Nahl. BCP | 104.84 | 2 500 | 26 210 000.00 | 104.60 | 105.00 | |||
| HZL ČMHB 6,40/05 | UNIVYC BCP-1 | 100.35 | 2 514 | 25 256 085.00 | 100.34 | 100.35 | |||
| UNIPETROL | BAS Nahl. BCP | 54.12 | 450 000 | 24 354 000.00 | 54.12 | 54.12 | |||
| HZL1 ČMHB 11,00/01 | UNIVYC BCP-1 | 106.75 | 2 000 | 22 945 000.00 | 106.70 | 106.80 | |||
| HZL1 ČMHB 11,00/01 | Přímé BCP | 11 472.50 | 2 000 | 22 945 000.00 | 106.70 | 106.80 | |||
| EIB 8,20/09 | REP Nahl. BCP | 112.10 | 800 | 22 420 000.00 | 112.10 | 112.10 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 755.28 | 28 450 | 21 487 620.00 | 603.40 | 824.20 | |||
| |||||||||
