Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.5.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.5.2012 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 13 | 11 373.47 | 176 500 | 2 007 417 777.79 | 103.05 | 113.20 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 5 | 9 836.16 | 169 620 | 1 668 409 095.00 | 97.75 | 98.11 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 9 | 10 758.81 | 92 000 | 989 810 777.77 | 104.64 | 105.24 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 5 | 10 213.48 | 45 000 | 459 606 500.00 | 101.21 | 101.45 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 10 749.30 | 41 700 | 448 245 700.00 | 106.99 | 107.19 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 10 973.06 | 40 000 | 438 922 222.22 | 109.14 | 109.30 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 281.74 | 40 070 | 411 989 355.00 | 102.95 | 103.00 | |
| ST.DLUHOP. VAR/23 | UNIVYC BCP-1 | 2 | 9 829.50 | 30 000 | 294 885 000.00 | 98.00 | 98.03 | |
| ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 359.31 | 20 000 | 207 186 111.11 | 103.15 | 103.15 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 3 | 12 203.63 | 8 000 | 97 629 000.00 | 121.97 | 122.00 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 826.17 | 7 200 | 70 748 453.33 | 98.10 | 98.15 | |
| SD JISTINA/12 | UNIVYC BCP-1 | 4 | 9 925.89 | 1 349 | 13 390 024.00 | 99.25 | 99.30 | |
| ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 3 | 10 283.99 | 966 | 9 934 330.59 | 100.70 | 100.70 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 968.89 | 550 | 6 032 888.89 | 109.20 | 109.20 | |
| JTFG I 6,40/14 | Bloky BCP | 1 | 2 997 333.33 | 1 | 2 997 333.33 | 99.99 | 99.99 | |
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 466.00 | 200 | 2 093 200.00 | 102.70 | 102.70 | |
| CPI 5,10/21 | Bloky BCP | 1 | 1.01 | 2 000 000 | 2 025 396.67 | 100.00 | 100.00 | |
| CPI 5,10/21 | Souhrn-BV0 Jiné BCP | 2 | 2 000 000 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-CV2 Jiné BCP | 1 | 8 500 | |||||
| JTFG I 6,40/14 | Souhrn-CV4 Jiné BCP | 1 | 1 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV3 Jiné BCP | 2 | 2 200 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-BV3 Jiné BCP | 2 | 11 000 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | |||||
| FORTUNA | Souhrn-CV3 Jiné BCP | 1 | 6 103 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-BV3 Jiné BCP | 2 | 16 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV6 Jiné BCP | 1 | 4 200 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 4 | 168 000 | |||||
| KITD, v likvidaci | Souhrn-CV4 Jiné BCP | 1 | 3 089 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 9 | 312 500 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-BV3 Jiné BCP | 3 | 75 000 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 60 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 4 | 230 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 6 000 | |||||
| VIG | Souhrn-RV1 Jiné BCP | 1 | 1 095 | |||||
| CETV | Souhrn-CV2 Jiné BCP | 1 | 50 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV4 Jiné BCP | 1 | 19 500 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 2 408 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 16 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 31 324 | |||||
| CPI FIM | Souhrn-VV0 Jiné BCP | 2 | 5 679 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 15 | 30 874 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 6 456 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 4 | |||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 900 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 1 | 15 500 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 150 000 | |||||
