Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.5.2019
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.5.2019 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 550.63 | 12 000 | 126 607 500.00 | 102.85 | 102.85 | |
| JTRE FIN.3 0,00/24 | UNIVYC BCP-1 | 2 | 7 231.00 | 1 530 | 11 063 430.00 | 72.31 | 72.31 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 849.58 | 1 000 | 10 849 583.33 | 106.60 | 106.60 | |
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 9 975.00 | 270 | 2 693 250.00 | 99.75 | 99.75 | |
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 1 | 1 000.00 | 500 | 500 000.00 | 98.89 | 98.89 | |
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 2 | 1 025.28 | 153 | 156 867.51 | 100.00 | 100.00 | |
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 2 | 10 145.83 | 10 | 101 458.34 | 100.00 | 100.00 | |
| SAUNIA 6,25/22 | UNIVYC BCP-1 | 1 | 10 000.00 | 10 | 100 000.00 | 99.36 | 99.36 | |
| PRP 8,50/19 | UNIVYC BCP-1 | 2 | 1 002.13 | 89 | 89 189.13 | 100.00 | 100.00 | |
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 10 300 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 2 | 3 033 | |||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 4 995 671 | |||||
| AVAST | Souhrn-VV0 Jiné BCP | 1 | 800 | |||||
| RSBC INV. 4,716/24 | Souhrn-CV0 Jiné BCP | 1 | 1 | |||||
| INTRAN CON 9,50/20 | Souhrn-CF0 Jiné BCP | 1 | 40 000 000 | |||||
| JENOL TR. 9,50/20 | Souhrn-CF0 Jiné BCP | 1 | 40 000 000 | |||||
| KONAMO TR. 9,50/20 | Souhrn-CF0 Jiné BCP | 1 | 20 000 000 | |||||
| KONAS CON. 9,50/20 | Souhrn-CF0 Jiné BCP | 1 | 20 000 000 | |||||
| LOVUM IN. 9,50/20 | Souhrn-CF0 Jiné BCP | 1 | 80 000 000 | |||||
| LUPEX INV. 9,50/20 | Souhrn-CF0 Jiné BCP | 1 | 40 000 000 | |||||
| MIBCON | Souhrn-CF0 Jiné BCP | 1 | 2 | |||||
| MINET TR. 9,50/20 | Souhrn-CF0 Jiné BCP | 1 | 80 000 000 | |||||
| NOV. TR. 9,50/20 | Souhrn-CF0 Jiné BCP | 1 | 80 000 000 | |||||
| SENTOP CON 9,50/20 | Souhrn-CF0 Jiné BCP | 1 | 40 000 000 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV0 Jiné BCP | 1 | 20 500 | |||||
| HB REAVIS VAR/21 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| PHOTON ENERGY | Souhrn-VV3 Jiné BCP | 1 | 37 | |||||
| MS-INVEST 0,00/21 | Souhrn-CV0 Jiné BCP | 1 | 260 739 | |||||
| EPH 3,50/20 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV3 Jiné BCP | 1 | 2 400 | |||||
| ST.DLUHOP. 0,00/22 | Souhrn-CF0 Jiné BCP | 1 | 5 350 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 9 | 34 511 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 2 381 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 602 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 3 | 10 225 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 380 | |||||
| KOFOLA CS | Souhrn-VV2 Jiné BCP | 1 | 100 | |||||
| NOVA GE OPF2 REDS | Souhrn-CF0 Jiné BCP | 1 | 801 667 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 711 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 1 | 2 300 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 1 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 5 | 18 964 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 460 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | |||||
| E4U | Souhrn-VV3 Jiné BCP | 1 | 664 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 12 | 1 127 762 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-BV3 Jiné BCP | 2 | 14 400 | |||||
| TMR | Souhrn-CV0 Jiné BCP | 1 | 25 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 3 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 9 | 35 488 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 15 | 32 853 | |||||
| RMS MEZZANINE | Souhrn-VV4 Jiné BCP | 1 | 900 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 10 769 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 124 | |||||
| TOMA | Souhrn-VV3 Jiné BCP | 1 | 650 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 4 | 890 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 15 861 | |||||
