Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.6.2004
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.6.2004 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| EIB 3,25/07 | Bloky BCP | 8 | 99 243.20 | 6 700 | 664 929 430.52 | 97.45 | 97.65 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 12 | 11 820.03 | 51 000 | 602 821 416.63 | 115.23 | 115.44 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 7 | 9 087.93 | 60 290 | 547 911 273.37 | 90.70 | 91.07 | |
| HZL ČMHB 4,95/09 | UNIVYC BCP-1 | 1 | 10 456.00 | 50 000 | 522 800 000.00 | 104.56 | 104.56 | |
| ST.DLUHOP. 6,30/07 | Bloky BCP | 3 | 10 891.75 | 40 000 | 435 670 000.00 | 107.10 | 107.20 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 5 | 9 924.43 | 43 000 | 426 750 666.60 | 98.20 | 98.25 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 166.56 | 38 000 | 424 329 111.12 | 110.34 | 110.35 | |
| HZL ČMHB VAR/09 | UNIVYC BCP-1 | 3 | 11 053.00 | 30 000 | 331 590 000.00 | 110.53 | 110.53 | |
| KOMERČNÍ BANKA | Bloky BCP | 16 | 2 926.44 | 70 962 | 207 666 047.67 | 2 909.17 | 2 994.00 | |
| HZL KB 5,50/09 | Bloky BCP | 1 | 11 204.44 | 10 000 | 112 044 444.44 | 107.40 | 107.40 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 903.17 | 10 000 | 109 031 666.67 | 105.20 | 105.20 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 9 720.94 | 10 000 | 97 209 444.44 | 96.42 | 96.42 | |
| ZENTIVA | UNIVYC BCP-1 | 10 | 485.00 | 107 000 | 51 895 000.00 | 485.00 | 485.00 | |
| ERSTE GROUP BANK A | Bloky BCP | 1 | 4 112.43 | 7 000 | 28 787 010.00 | 4 112.43 | 4 112.43 | |
| EIB 8,20/09 | Bloky BCP | 1 | 29 661.39 | 800 | 23 729 111.11 | 116.55 | 116.55 | |
| O2 C.R. | Bloky BCP | 5 | 322.09 | 51 196 | 16 489 569.84 | 321.36 | 322.64 | |
| UNIPETROL | Bloky BCP | 2 | 75.85 | 184 255 | 13 976 429.24 | 75.84 | 75.88 | |
| HZL HVB 6,0/09 | Bloky BCP | 2 | 11 218.52 | 451 | 5 059 553.00 | 109.71 | 110.18 | |
| ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 428.29 | 10 000 | 4 282 863.00 | 428.28 | 428.28 | |
| ČEZ | Bloky BCP | 2 | 183.28 | 22 500 | 4 123 906.00 | 183.22 | 183.29 | |
| O2 C.R. | UNIVYC BCP-1 | 1 | 322.08 | 10 000 | 3 220 800.00 | 322.08 | 322.08 | |
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 16 467.00 | 65 | 1 070 355.00 | 16 467.00 | 16 467.00 | |
| TYPOS TISKAŘ.ZÁV. | n-Přímé RMS | 1 | 1 540.00 | 14 | 21 560.00 | 1 540.00 | 1 540.00 | |
| ST.DLUHOP. 6,30/07 | Souhrn-BV1 Jiné BCP | 1 | 4 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 4 | 800 | |||||
| MERO ČR 10,30/11 | Souhrn-VV3 Jiné BCP | 1 | 400 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 20 000 | |||||
| SM ENERG. VAR/05 | Souhrn-BV3 Jiné BCP | 1 | 8 000 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 1 | 32 000 | |||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 400 000 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV1 Jiné BCP | 1 | 6 000 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV5 Jiné BCP | 1 | 3 200 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-BV1 Jiné BCP | 1 | 3 000 | |||||
| HZL ČMHB 6,40/05 | Souhrn-RV2 Jiné BCP | 1 | 4 500 | |||||
| ŠKODA AUTO 7,25/05 | Souhrn-BV1 Jiné BCP | 1 | 4 892 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | |||||
| HZL ČMHB VAR/09 | Souhrn-CV3 Jiné BCP | 9 | 15 000 | |||||
