Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.7.2010
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.7.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/12 | Souhrn-CV0 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 400 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-CV4 Jiné BCP | 8 | 1 600 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 55 700 | ||||||
| SD JISTINA/36 | Souhrn-CF0 Jiné BCP | 1 | 179 000 | ||||||
| ECM | Souhrn-VV0 Jiné BCP | 2 | 3 325 | ||||||
| SD K28 4,20/34 | Souhrn-CF0 Jiné BCP | 1 | 179 000 | ||||||
| SD K29 4,20/35 | Souhrn-CF0 Jiné BCP | 1 | 179 000 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 6 | ||||||
| SD K9 4,60/12 | Souhrn-CF0 Jiné BCP | 1 | 138 000 | ||||||
| SD K12 4,60/15 | Souhrn-CF0 Jiné BCP | 1 | 138 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 10 500 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 1 | 240 000 | ||||||
| SD34 KUP14 6,95/15 | Souhrn-CF0 Jiné BCP | 1 | 160 400 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 2 | 4 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 5 | 181 949 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 2 500 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 14 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 380 000 | ||||||
| |||||||||
