Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.7.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.7.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| CETV | Souhrn-CV0 Jiné BCP | 2 | 2 753 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-MV3 Jiné BCP | 1 | 30 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 1 | 60 000 | ||||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 23 | 883 716 | ||||||
| Holcim (Česko) | Souhrn-XF0 Jiné BCP | 1 | 2 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 7 | 22 440 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 209 740 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 62 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 4 674 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF7 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 250 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 3 | 60 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | ||||||
| KITD, v likvidaci | Souhrn-CV3 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-CV0 Jiné BCP | 1 | 12 300 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF7 Jiné BCP | 1 | 26 400 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 4 | 20 000 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-MV3 Jiné BCP | 2 | 20 000 | ||||||
| |||||||||
