Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.7.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.7.2019 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 719.92 | 25 000 | 242 998 087.43 | 97.12 | 97.12 | |
ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 2 | 9 928.84 | 6 100 | 60 565 900.00 | 99.19 | 99.29 | |
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 102.42 | 4 000 | 40 409 666.67 | 99.92 | 99.92 | |
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 865.56 | 1 600 | 17 384 888.89 | 105.49 | 105.49 | |
ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 3 | 9 945.78 | 1 100 | 10 940 356.17 | 99.12 | 99.20 | |
ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 6 | 12 318 | |||||
ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 3 | 14 753 | |||||
AVAST | Souhrn-VV3 Jiné BCP | 1 | 3 773 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 499 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 6 | 46 428 | |||||
ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 800 | |||||
ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 4 | 11 956 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 5 | 64 749 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 16 | 1 892 546 | |||||
J&T PERSP.SMÍŠ.OPF | Souhrn-XF0 Jiné BCP | 1 | 1 079 | |||||
ST.DLUHOP. VAR/23 | Souhrn-RV1 Jiné BCP | 3 | 40 000 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 7 000 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 7 726 | |||||
STOCK | Souhrn-VV2 Jiné BCP | 1 | 400 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 7 | 74 576 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 3 | 71 354 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 12 | 102 303 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 16 | 119 391 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 6 080 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 176 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 3 248 | |||||
CETV | Souhrn-CF0 Jiné BCP | 2 | 75 194 | |||||
ECM | Souhrn-CF0 Jiné BCP | 1 | 4 000 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 734 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 9 000 | |||||
ST.DLUHOP. 4,85/57 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
VIG | Souhrn-CV0 Jiné BCP | 1 | 30 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 150 |