Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.8.1999
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.8.1999 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| MORAVSKÉ NAFT.DOLY | SCP | 2 | 2 971.00 | 342 046 | 1 016 218 666.00 | 2 971.00 | 2 971.00 | ||
| SM PLYNÁRENSKÁ | SCP | 1 | 4 959.00 | 136 413 | 676 472 067.00 | 4 959.00 | 4 959.00 | ||
| KB 11,4/01 | UNIVYC BCP-1 | 101.19 | 45 820 | 511 185 221.00 | 101.11 | 101.24 | |||
| D.S.LEASING VAR/00 | n-Přímé RMS | 10 | 6 203.40 | 58 912 | 365 459 119.20 | 6 189.00 | 6 245.00 | ||
| VČ PLYNÁRENSKÁ | SCP | 2 | 4 923.94 | 60 175 | 296 298 096.00 | 1 320.00 | 4 924.00 | ||
| ST.DLUHOP. 7,30/04 | Přímé BCP | 10 027.38 | 27 000 | 270 739 130.00 | 99.73 | 100.19 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.04 | 21 749 | 244 792 677.00 | 111.69 | 112.40 | |||
| KOB 10,875/04 | Přímé BCP | 12 310.43 | 18 000 | 221 587 692.00 | 116.39 | 119.80 | |||
| ČSOB VAR/02 | SPT Nahl. BCP | 100.64 | 22 000 | 221 426 000.00 | 100.62 | 100.93 | |||
| KB VAR/02 | Přímé BCP | 10 263.89 | 18 000 | 184 749 993.00 | 99.90 | 100.75 | |||
| ST.DLUHOP.12,20/02 | Přímé BCP | 11 879.18 | 15 000 | 178 187 627.00 | 118.29 | 118.59 | |||
| KB VAR/02 | UNIVYC BCP-1 | 99.81 | 15 950 | 164 190 727.00 | 99.72 | 100.01 | |||
| EIB 8,20/09 | Přímé BCP | 27 770.12 | 5 600 | 155 512 664.00 | 107.39 | 108.30 | |||
| ČEZ 11,0625/08 | Přímé BCP | 11 864.62 | 12 000 | 142 375 402.00 | 114.41 | 117.55 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 11 233.51 | 12 000 | 134 802 067.00 | 111.69 | 112.20 | |||
| O2 C.R. | REP Nahl. BCP | 3 240.26 | 40 000 | 129 610 400.00 | 480.00 | 6 000.00 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 13 034.81 | 9 100 | 118 616 757.00 | 121.81 | 122.59 | |||
| KB VAR/02 | BAS Nahl. BCP | 100.65 | 7 500 | 75 492 500.00 | 100.55 | 100.85 | |||
| IPB VAR/01 | Přímé BCP | 10 230.04 | 7 000 | 71 610 260.00 | 99.71 | 101.10 | |||
| ČEZ | UNIVYC BCP-1 | 75.14 | 944 123 | 70 949 715.00 | 74.40 | 77.49 | |||
| KB 11,4/01 | SPT Nahl. BCP | 101.05 | 6 529 | 65 978 600.00 | 101.00 | 101.17 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 119.73 | 5 300 | 65 549 512.00 | 119.64 | 119.99 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.43 | 5 000 | 65 324 375.00 | 122.39 | 122.49 | |||
| ST.DLUHOP.14,75/00 | BAS Nahl. BCP | 107.42 | 6 000 | 64 452 000.00 | 107.42 | 107.42 | |||
| ST.DLUHOP. 7,30/04 | BAS Nahl. BCP | 99.76 | 6 000 | 59 856 000.00 | 99.76 | 99.76 | |||
| ČEZ 11,3/05 | Přímé BCP | 10 757.47 | 5 500 | 59 166 105.00 | 104.90 | 105.20 | |||
| CENTEX | Přímé RMS | 2 | 573.00 | 87 612 | 50 210 364.00 | 508.20 | 657.00 | ||
| JM PLYNÁRENSKÁ | SCP | 1 | 5 195.00 | 8 410 | 43 689 950.00 | 5 195.00 | 5 195.00 | ||
| EIB 8,20/09 | UNIVYC BCP-1 | 107.98 | 1 560 | 43 458 321.00 | 107.47 | 108.50 | |||
| ČEZ 8,75/04 | UNIVYC BCP-1 | 103.68 | 4 000 | 42 233 188.00 | 103.50 | 104.00 | |||
| ČEZ 8,75/04 | Přímé BCP | 10 544.51 | 4 000 | 42 178 044.00 | 103.45 | 103.60 | |||
| IPB VAR/01 | UNIVYC BCP-1 | 100.69 | 4 000 | 41 034 508.00 | 100.55 | 101.00 | |||
| IPB 8,90/04 | SPT Nahl. BCP | 101.29 | 4 000 | 40 517 000.00 | 100.87 | 101.70 | |||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 100.18 | 4 000 | 40 222 060.00 | 100.11 | 100.25 | |||
| BRNO 11,1/03 | n-Přímé RMS | 1 | 102 159.20 | 392 | 40 046 406.40 | 102 159.20 | 102 159.20 | ||
| ST.DLUHOP.10,90/03 | BAS Nahl. BCP | 112.36 | 3 498 | 39 305 277.00 | 112.33 | 112.40 | |||
| ČEZ 11,3/05 | UNIVYC BCP-1 | 105.16 | 3 500 | 37 686 385.00 | 105.15 | 105.20 | |||
| ČEZ 11,3/05 | SPT Nahl. BCP | 104.97 | 3 520 | 36 952 500.00 | 104.90 | 105.05 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 99.71 | 36 000 | 35 831 528.00 | 99.49 | 99.99 | |||
| UNIPETROL | UNIVYC BCP-1 | 59.56 | 596 890 | 35 561 385.00 | 52.00 | 62.03 | |||
| ST.DLUHOP.12,20/02 | SPT Nahl. BCP | 118.39 | 3 000 | 35 517 000.00 | 118.37 | 118.40 | |||
| ST.DLUHOP.10,85/00 | BAS Nahl. BCP | 100.71 | 3 500 | 35 248 500.00 | 100.71 | 100.71 | |||
| ČS 10,75/02 | Přímé BCP | 11 580.93 | 3 000 | 34 742 789.00 | 110.43 | 110.54 | |||
| KB 11,4/01 | Přímé BCP | 11 144.82 | 3 100 | 34 548 929.00 | 101.00 | 101.16 | |||
| O2 C.R. | UNIVYC BCP-1 | 600.47 | 56 457 | 33 985 962.00 | 599.86 | 603.60 | |||
| ČS 10,75/02 | SPT Nahl. BCP | 110.30 | 3 000 | 33 091 000.00 | 110.01 | 110.45 | |||
| ČSOB VAR/02 | Přímé BCP | 10 164.10 | 3 000 | 30 492 290.00 | 100.82 | 100.92 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 118.38 | 2 400 | 28 501 112.00 | 118.34 | 118.50 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 261.38 | 22 000 | 27 750 453.00 | 1 016.89 | 1 295.00 | |||
| ST.DLUHOP.10,55/02 | FWD Nahl. BCP | 110.88 | 2 404 | 26 655 552.00 | 110.88 | 110.88 | |||
| ST.DLUHOP.9,45/01 | UNIVYC BCP-1 | 106.50 | 2 300 | 25 630 050.00 | 106.50 | 106.50 | |||
| CENTEX | SPT Nahl. BCP | 657.00 | 38 212 | 25 105 284.00 | 657.00 | 657.00 | |||
| KVANTO IPF | SPT Nahl. BCP | 489.00 | 51 170 | 25 022 130.00 | 489.00 | 489.00 | |||
| ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 122.50 | 2 000 | 24 500 000.00 | 122.40 | 122.60 | |||
| ST.DLUHOP.9,45/01 | ADD Nahl. BCP | 106.39 | 2 300 | 24 469 700.00 | 106.39 | 106.39 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 117.38 | 2 000 | 23 837 602.00 | 117.35 | 117.40 | |||
| SPT TELCOM 11,3/04 | Přímé BCP | 11 848.07 | 2 000 | 23 696 139.00 | 112.20 | 112.29 | |||
| CITILEAS. 10,45/03 | Přímé BCP | 117 930.97 | 200 | 23 586 194.00 | 109.60 | 109.60 | |||
| HZL3HYPO 11,0/03 | UNIVYC BCP-1 | 107.45 | 200 | 22 363 646.00 | 105.00 | 109.89 | |||
| HZL3HYPO 11,0/03 | Přímé BCP | 111 818.23 | 200 | 22 363 646.00 | 105.00 | 109.89 | |||
| |||||||||
