Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.8.1999
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.8.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KB 11,4/01 | SPT Nahl. BCP | 101.05 | 6 529 | 65 978 600.00 | 101.00 | 101.17 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 119.73 | 5 300 | 65 549 512.00 | 119.64 | 119.99 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.43 | 5 000 | 65 324 375.00 | 122.39 | 122.49 | |||
ST.DLUHOP.14,75/00 | BAS Nahl. BCP | 107.42 | 6 000 | 64 452 000.00 | 107.42 | 107.42 | |||
ST.DLUHOP. 7,30/04 | BAS Nahl. BCP | 99.76 | 6 000 | 59 856 000.00 | 99.76 | 99.76 | |||
ČEZ 11,3/05 | Přímé BCP | 10 757.47 | 5 500 | 59 166 105.00 | 104.90 | 105.20 | |||
CENTEX | Přímé RMS | 2 | 573.00 | 87 612 | 50 210 364.00 | 508.20 | 657.00 | ||
JM PLYNÁRENSKÁ | SCP | 1 | 5 195.00 | 8 410 | 43 689 950.00 | 5 195.00 | 5 195.00 | ||
EIB 8,20/09 | UNIVYC BCP-1 | 107.98 | 1 560 | 43 458 321.00 | 107.47 | 108.50 | |||
ČEZ 8,75/04 | UNIVYC BCP-1 | 103.68 | 4 000 | 42 233 188.00 | 103.50 | 104.00 | |||
ČEZ 8,75/04 | Přímé BCP | 10 544.51 | 4 000 | 42 178 044.00 | 103.45 | 103.60 | |||
IPB VAR/01 | UNIVYC BCP-1 | 100.69 | 4 000 | 41 034 508.00 | 100.55 | 101.00 | |||
IPB 8,90/04 | SPT Nahl. BCP | 101.29 | 4 000 | 40 517 000.00 | 100.87 | 101.70 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 100.18 | 4 000 | 40 222 060.00 | 100.11 | 100.25 | |||
BRNO 11,1/03 | n-Přímé RMS | 1 | 102 159.20 | 392 | 40 046 406.40 | 102 159.20 | 102 159.20 | ||
ST.DLUHOP.10,90/03 | BAS Nahl. BCP | 112.36 | 3 498 | 39 305 277.00 | 112.33 | 112.40 | |||
ČEZ 11,3/05 | UNIVYC BCP-1 | 105.16 | 3 500 | 37 686 385.00 | 105.15 | 105.20 | |||
ČEZ 11,3/05 | SPT Nahl. BCP | 104.97 | 3 520 | 36 952 500.00 | 104.90 | 105.05 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 99.71 | 36 000 | 35 831 528.00 | 99.49 | 99.99 | |||
UNIPETROL | UNIVYC BCP-1 | 59.56 | 596 890 | 35 561 385.00 | 52.00 | 62.03 | |||
|