Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.8.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.8.2000 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KB VAR/02 | Přímé BCP | 10 176.60 | 560 776 | 5 706 795 043.00 | 100.00 | 100.26 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.19 | 111 000 | 1 137 185 584.00 | 100.15 | 100.35 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 97.03 | 66 000 | 655 716 920.00 | 95.69 | 99.90 | |||
| ST.DLUHOP.12,20/02 | Přímé BCP | 11 348.53 | 51 000 | 578 775 191.00 | 113.09 | 113.21 | |||
| KB VAR/02 | UNIVYC BCP-2 | 100.23 | 43 000 | 429 127 511.00 | 100.22 | 100.24 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 9 820.26 | 29 000 | 284 787 464.00 | 95.71 | 95.94 | |||
| ST.DLUHOP.10,55/02 | Přímé BCP | 11 320.33 | 20 210 | 228 783 967.00 | 107.59 | 107.69 | |||
| ČEZ 11,0625/08 | Přímé BCP | 11 727.49 | 18 000 | 211 094 849.00 | 113.59 | 117.78 | |||
| SLOV.EL.ČR VAR/03 | Přímé BCP | 9 743.61 | 18 000 | 175 384 973.00 | 97.14 | 98.35 | |||
| GLAVER.CZ VAR/08 | Přímé BCP | 10 067.14 | 15 000 | 151 007 150.00 | 99.85 | 100.04 | |||
| ČSOB VAR/02 | UNIVYC BCP-1 | 100.66 | 14 000 | 141 781 745.00 | 100.65 | 100.66 | |||
| GLAVER.CZ VAR/08 | UNIVYC BCP-1 | 99.89 | 14 000 | 140 895 725.00 | 99.85 | 99.96 | |||
| O2 C.R. | UNIVYC BCP-1 | 620.53 | 222 282 | 137 933 295.00 | 470.00 | 663.61 | |||
| KB 8,00/04 | Přímé BCP | 10 335.79 | 13 000 | 134 365 256.00 | 103.64 | 103.75 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 448.50 | 12 000 | 125 382 000.00 | 100.24 | 101.36 | |||
| ČEZ | UNIVYC BCP-1 | 111.36 | 984 400 | 109 625 936.00 | 80.00 | 117.65 | |||
| ČSOB VAR/02 | Přímé BCP | 10 136.69 | 10 000 | 101 366 900.00 | 100.71 | 100.71 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 113.12 | 8 000 | 90 768 364.00 | 113.12 | 113.12 | |||
| ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 105.27 | 8 000 | 87 750 287.00 | 104.67 | 105.59 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 103.65 | 8 000 | 82 661 338.00 | 103.59 | 103.69 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 801.63 | 99 235 | 79 549 285.00 | 630.00 | 885.00 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 550.01 | 50 800 | 78 740 595.00 | 1 300.00 | 1 763.50 | |||
| ČS 10,75/02 | Přímé BCP | 11 329.71 | 6 000 | 67 978 258.00 | 107.65 | 108.51 | |||
| IPB VAR/08 | UNIVYC BCP-1 | 102.33 | 6 119 | 64 161 944.00 | 102.10 | 102.82 | |||
| O2 C.R. | Přímé BCP | 641.11 | 100 000 | 64 111 000.00 | 641.11 | 641.11 | |||
| RIF | UNIVYC BCP-1 | 1 349.66 | 46 155 | 62 293 802.00 | 1 100.00 | 1 385.62 | |||
| HZL KB 8,125/04 | UNIVYC BCP-2 | 107.32 | 5 500 | 60 356 764.00 | 107.32 | 107.32 | |||
| ČEZ 8,75/04 | Přímé BCP | 10 847.58 | 5 000 | 54 237 910.00 | 106.50 | 106.65 | |||
| O2 C.R. | UNIVYC BCP-2 | 543.76 | 97 000 | 52 744 505.00 | 489.29 | 637.50 | |||
| IPB VAR/08 | Přímé BCP | 10 518.07 | 4 000 | 42 072 292.00 | 102.65 | 102.65 | |||
| UNIPETROL | UNIVYC BCP-1 | 56.03 | 740 000 | 41 460 462.00 | 45.00 | 66.38 | |||
| IPB VAR/01 | Přímé BCP | 10 158.28 | 4 000 | 40 633 120.00 | 100.10 | 100.10 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 110.86 | 300 | 35 741 876.00 | 110.80 | 110.99 | |||
| IPS SKANSKA | n-Přímé RMS | 50 | 191.00 | 171 057 | 32 671 887.00 | 191.00 | 191.00 | ||
| ČEZ 8,75/04 | UNIVYC BCP-1 | 106.37 | 3 000 | 32 474 000.00 | 106.22 | 106.45 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 733.16 | 42 000 | 30 792 510.00 | 671.11 | 902.50 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 12 813.30 | 2 000 | 25 626 606.00 | 119.92 | 119.92 | |||
| O2 C.R. | Přímé RMS | 1 | 488.00 | 52 000 | 25 376 000.00 | 488.00 | 488.00 | ||
| IPB 8,90/04 | UNIVYC BCP-1 | 103.75 | 2 160 | 23 497 450.00 | 102.37 | 105.35 | |||
| ST.DLUHOP. 6,50/01 | Přímé BCP | 10 637.03 | 2 000 | 21 274 060.00 | 101.08 | 101.08 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.11 | 2 000 | 21 244 333.00 | 102.11 | 102.11 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 101.29 | 2 000 | 20 961 250.00 | 101.29 | 101.29 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 96.80 | 2 000 | 19 909 500.00 | 96.80 | 96.80 | |||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 9 922.75 | 2 000 | 19 845 500.00 | 96.48 | 96.48 | |||
| ČS.SPRÁVCOV.VAR/01 | SCP | 1 | 10 000.00 | 1 956 | 19 560 000.00 | 10 000.00 | 10 000.00 | ||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 192.87 | 74 302 | 14 330 831.00 | 157.69 | 208.81 | |||
| ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 107.69 | 1 210 | 13 708 981.00 | 107.69 | 107.69 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 113.69 | 1 000 | 11 548 229.00 | 113.69 | 113.69 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 1 423.16 | 8 000 | 11 385 250.00 | 1 422.39 | 1 428.52 | |||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 102.89 | 1 100 | 11 358 104.00 | 102.89 | 102.89 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 107.82 | 1 000 | 11 314 528.00 | 107.82 | 107.82 | |||
| UNIPETROL 9,00/04 | Přímé BCP | 112 975.00 | 100 | 11 297 500.00 | 104.85 | 104.85 | |||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 104.80 | 10 | 11 133 722.00 | 104.80 | 104.80 | |||
| IPB 8,90/04 | Přímé BCP | 11 039.33 | 1 000 | 11 039 333.00 | 105.35 | 105.35 | |||
| KB VAR/02 | Přímé BCP | 10 051.28 | 1 000 | 10 051 280.00 | 100.28 | 100.28 | |||
| PHILIP MORRIS ČR A | UNIVYC BCP-1 | 5 572.08 | 1 711 | 9 533 834.00 | 5 451.97 | 5 653.52 | |||
| FORTUNA VAR/05 | SCP | 1 | 10 000.00 | 944 | 9 440 000.00 | 10 000.00 | 10 000.00 | ||
| PHILIP MORRIS ČR A | Přímé BCP | 7 605.00 | 1 000 | 7 605 000.00 | 7 601.00 | 7 609.00 | |||
| IF BOHATSTVÍ | n-Přímé RMS | 2 | 1 500.00 | 5 000 | 7 500 000.00 | 1 500.00 | 1 500.00 | ||
| RIF | UNIVYC BCP-2 | 1 120.00 | 6 155 | 6 893 594.00 | 1 101.90 | 1 198.35 | |||
| |||||||||
