Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.8.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.8.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 801.63 | 99 235 | 79 549 285.00 | 630.00 | 885.00 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 550.01 | 50 800 | 78 740 595.00 | 1 300.00 | 1 763.50 | |||
ČS 10,75/02 | Přímé BCP | 11 329.71 | 6 000 | 67 978 258.00 | 107.65 | 108.51 | |||
IPB VAR/08 | UNIVYC BCP-1 | 102.33 | 6 119 | 64 161 944.00 | 102.10 | 102.82 | |||
O2 C.R. | Přímé BCP | 641.11 | 100 000 | 64 111 000.00 | 641.11 | 641.11 | |||
RIF | UNIVYC BCP-1 | 1 349.66 | 46 155 | 62 293 802.00 | 1 100.00 | 1 385.62 | |||
HZL KB 8,125/04 | UNIVYC BCP-2 | 107.32 | 5 500 | 60 356 764.00 | 107.32 | 107.32 | |||
ČEZ 8,75/04 | Přímé BCP | 10 847.58 | 5 000 | 54 237 910.00 | 106.50 | 106.65 | |||
O2 C.R. | UNIVYC BCP-2 | 543.76 | 97 000 | 52 744 505.00 | 489.29 | 637.50 | |||
IPB VAR/08 | Přímé BCP | 10 518.07 | 4 000 | 42 072 292.00 | 102.65 | 102.65 | |||
UNIPETROL | UNIVYC BCP-1 | 56.03 | 740 000 | 41 460 462.00 | 45.00 | 66.38 | |||
IPB VAR/01 | Přímé BCP | 10 158.28 | 4 000 | 40 633 120.00 | 100.10 | 100.10 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 110.86 | 300 | 35 741 876.00 | 110.80 | 110.99 | |||
IPS SKANSKA | n-Přímé RMS | 50 | 191.00 | 171 057 | 32 671 887.00 | 191.00 | 191.00 | ||
ČEZ 8,75/04 | UNIVYC BCP-1 | 106.37 | 3 000 | 32 474 000.00 | 106.22 | 106.45 | |||
KOMERČNÍ BANKA | UNIVYC BCP-2 | 733.16 | 42 000 | 30 792 510.00 | 671.11 | 902.50 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 813.30 | 2 000 | 25 626 606.00 | 119.92 | 119.92 | |||
O2 C.R. | Přímé RMS | 1 | 488.00 | 52 000 | 25 376 000.00 | 488.00 | 488.00 | ||
IPB 8,90/04 | UNIVYC BCP-1 | 103.75 | 2 160 | 23 497 450.00 | 102.37 | 105.35 | |||
ST.DLUHOP. 6,50/01 | Přímé BCP | 10 637.03 | 2 000 | 21 274 060.00 | 101.08 | 101.08 | |||
|