Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.8.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.8.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 103.24 | 13 500 | 147 767 750.00 | 103.15 | 103.25 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 107.95 | 13 000 | 142 737 885.00 | 107.94 | 107.98 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 905.47 | 157 268 | 142 401 322.00 | 807.00 | 990.35 | |||
MERO ČR 10,30/11 | Přímé BCP | 126 022.13 | 1 100 | 138 624 345.00 | 121.85 | 122.70 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 111.17 | 12 000 | 138 104 385.00 | 110.99 | 111.35 | |||
HZL ČMHB 6,85/05 | UNIVYC BCP-2 | 101.45 | 12 540 | 133 734 875.00 | 101.44 | 101.45 | |||
HZL ČMHB 6,85/05 | UNIVYC BCP-1 | 101.50 | 12 540 | 133 484 790.00 | 101.50 | 101.50 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 107 531.83 | 1 200 | 129 038 196.00 | 101.20 | 101.55 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 100.24 | 12 000 | 125 409 683.00 | 99.92 | 101.83 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 99.96 | 12 000 | 123 525 851.00 | 99.96 | 99.96 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.79 | 12 000 | 122 276 000.00 | 99.79 | 99.80 | |||
KON.AHOLD VAR/05 | UNIVYC BCP-1 | 99.42 | 12 000 | 118 951 866.00 | 99.35 | 99.50 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 104.47 | 1 000 | 112 635 618.00 | 104.27 | 104.58 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-2 | 103.33 | 10 000 | 103 960 712.00 | 103.33 | 103.33 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 103.40 | 10 000 | 103 765 000.00 | 103.40 | 103.40 | |||
KB VAR/02 | UNIVYC BCP-2 | 99.84 | 10 000 | 99 439 167.00 | 99.84 | 99.84 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 045.52 | 7 820 | 94 195 958.00 | 112.09 | 112.19 | |||
ČEZ 8,75/04 | Přímé BCP | 10 730.44 | 8 000 | 85 843 529.00 | 105.20 | 105.43 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 112.15 | 5 820 | 70 060 583.00 | 112.09 | 112.20 | |||
KOB 10,875/04 | Přímé BCP | 11 514.38 | 6 000 | 69 086 250.00 | 111.14 | 111.35 | |||
|