Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.8.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.8.2012 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 5 | 11 696.35 | 40 000 | 467 853 888.88 | 113.15 | 113.50 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 11 391.11 | 36 500 | 415 775 555.56 | 112.40 | 112.40 | |
| ST.DLUHOP. 4,85/57 | Bloky BCP | 3 | 12 247.10 | 15 000 | 183 706 458.33 | 118.82 | 118.82 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 13 232.25 | 10 000 | 132 322 500.00 | 130.80 | 130.90 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 756.50 | 5 000 | 58 782 500.00 | 117.45 | 117.45 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 324.33 | 5 000 | 56 621 666.67 | 113.50 | 113.50 | |
| ČAH 3,90/17 | UNIVYC BCP-1 | 3 | 1.02 | 52 500 000 | 53 434 374.99 | 100.22 | 102.99 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 289.10 | 5 000 | 51 445 500.00 | 102.00 | 102.00 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 792.78 | 1 100 | 12 972 055.56 | 117.80 | 117.80 | |
| SD JISTINA/12 | UNIVYC BCP-1 | 2 | 9 962.64 | 842 | 8 388 544.00 | 99.60 | 99.64 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 269.42 | 180 | 2 028 495.00 | 112.84 | 112.84 | |
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 50 000 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 2 450 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV0 Jiné BCP | 1 | 1 200 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 3 500 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 362 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 14 | 267 347 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 13 | 37 372 | |||||
| VÝSTAVIŠTĚ Č.BUD. | Souhrn-CF7 Jiné BCP | 1 | 1 519 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 172 668 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 176 | |||||
| VÍTKOVICE | Souhrn-XF0 Jiné BCP | 1 | 10 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 26 917 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 1 950 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 2 405 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 100 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 2 | 21 020 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-CV4 Jiné BCP | 1 | 20 000 | |||||
| VIG | Souhrn-VV3 Jiné BCP | 1 | 14 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-RV1 Jiné BCP | 1 | 23 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 42 641 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-CV3 Jiné BCP | 2 | 15 400 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 2 | 1 000 | |||||
| FORTUNA | Souhrn-VV4 Jiné BCP | 1 | 9 000 | |||||
