Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.8.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.8.2013 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 389.60 | 55 000 | 571 428 000.00 | 103.76 | 103.76 | |
| ST.DLUHOP. 0,50/16 | Bloky BCP | 6 | 9 921.86 | 43 000 | 426 639 777.79 | 99.15 | 99.24 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 3 | 11 463.01 | 30 000 | 343 890 416.66 | 111.00 | 111.18 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 9 880.33 | 20 000 | 197 606 666.66 | 97.85 | 97.89 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 955.28 | 10 000 | 119 552 777.78 | 117.65 | 117.65 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 518.70 | 10 000 | 105 187 000.00 | 104.67 | 104.67 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 089.38 | 9 000 | 99 804 375.00 | 111.05 | 111.05 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 506.50 | 5 000 | 57 532 500.00 | 114.95 | 114.95 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 9 251.39 | 5 000 | 46 256 944.44 | 92.50 | 92.50 | |
| CPI ALFA 5,50/17 | Bloky BCP | 7 | 0.99 | 27 100 000 | 26 761 319.17 | 98.05 | 98.80 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 11 199.22 | 2 000 | 22 398 444.44 | 110.46 | 110.46 | |
| ST.DLUHOP. 2,75/14 | UNIVYC BCP-1 | 1 | 10 267.56 | 2 050 | 21 048 488.89 | 101.54 | 101.54 | |
| JTFG I 6,40/14 | Bloky BCP | 2 | 3 046 933.33 | 6 | 18 281 600.00 | 100.00 | 100.00 | |
| IC PPFB CZK 12/14 | UNIVYC BCP-1 | 2 | 95 830.06 | 80 | 7 666 404.96 | 95 830.06 | 95 830.06 | |
| DIAMOND 4,00/24 | Bloky BCP | 1 | 10 250.40 | 500 | 5 125 201.39 | 100.00 | 100.00 | |
| KOMERČNÍ BANKA | Bloky BCP | 1 | 4 201.83 | 734 | 3 084 143.22 | 4 201.83 | 4 201.83 | |
| IC PPFB 11/15 | UNIVYC BCP-1 | 1 | 9.31 | 320 000 | 2 978 568.29 | 9.30 | 9.30 | |
| IC PPFB 11/14 | UNIVYC BCP-1 | 1 | 96 146.14 | 28 | 2 692 092.00 | 96 146.14 | 96 146.14 | |
| ERSTE GROUP BANK A | Bloky BCP | 1 | 655.90 | 3 162 | 2 073 955.80 | 655.90 | 655.90 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 11 751.72 | 50 | 587 586.11 | 117.70 | 117.70 | |
| ČEZ | Bloky BCP | 1 | 449.30 | 1 000 | 449 300.00 | 449.30 | 449.30 | |
| CPI BYTY 3,50/17 | Bloky BCP | 1 | 999.59 | 305 | 304 873.76 | 98.86 | 98.86 | |
| ST.DLUHOP. 1,50/19 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | |||||
| LBBW VAR/24 | Souhrn-VF0 Jiné BCP | 1 | 1 200 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | |||||
| SOLEK HO. 12,50/27 | Souhrn-CF0 Jiné BCP | 1 | 52 228 935 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-MV3 Jiné BCP | 1 | 10 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 6 | 68 181 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 22 813 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 5 | 2 385 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 421 263 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 4 | 2 630 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 3 | 21 116 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV0 Jiné BCP | 1 | 4 100 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 46 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 4 566 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
| CPI FIM | Souhrn-BF0 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF7 Jiné BCP | 1 | 4 150 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 6 | 53 686 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
| VIG | Souhrn-XF0 Jiné BCP | 1 | 10 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 160 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV0 Jiné BCP | 1 | 12 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
| KITD, v likvidaci | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 8 000 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | |||||
| NWR | Souhrn-BV4 Jiné BCP | 1 | 105 000 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-BV7 Jiné BCP | 1 | 3 000 | |||||
| CPI 5,10/21 | Souhrn-CV0 Jiné BCP | 1 | 50 000 | |||||
| LIVEGAMEBET | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| TMR | Souhrn-CF0 Jiné BCP | 1 | 400 | |||||
