Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.8.2013
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.8.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČEZ | Bloky BCP | 1 | 449.30 | 1 000 | 449 300.00 | 449.30 | 449.30 | ||
| CPI BYTY 3,50/17 | Bloky BCP | 1 | 999.59 | 305 | 304 873.76 | 98.86 | 98.86 | ||
| ST.DLUHOP. 1,50/19 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | ||||||
| LBBW VAR/24 | Souhrn-VF0 Jiné BCP | 1 | 1 200 000 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | ||||||
| SOLEK HO. 12,50/27 | Souhrn-CF0 Jiné BCP | 1 | 52 228 935 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-MV3 Jiné BCP | 1 | 10 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 6 | 68 181 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 22 813 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 5 | 2 385 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 421 263 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 4 | 2 630 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 3 | 21 116 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV0 Jiné BCP | 1 | 4 100 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 46 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 4 566 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | ||||||
| CPI FIM | Souhrn-BF0 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF7 Jiné BCP | 1 | 4 150 | ||||||
| |||||||||
