Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.9.2011
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.9.2011 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 359.46 | 181 054 | 1 875 622 236.40 | 102.15 | 102.50 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 9 848.06 | 125 482 | 1 235 753 883.18 | 98.50 | 99.04 | |
ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 065.47 | 100 000 | 1 006 546 666.67 | 100.74 | 100.74 | |
ST.DLUHOP. 3,40/15 | Bloky BCP | 11 | 10 622.80 | 81 500 | 865 758 222.27 | 105.85 | 106.10 | |
HZL RBCZ 3,00/16 | UNIVYC BCP-1 | 5 | 10 077.97 | 53 000 | 534 132 380.00 | 100.33 | 101.02 | |
ST.DLUHOP. 5,70/24 | Bloky BCP | 4 | 12 699.94 | 41 500 | 527 047 333.34 | 125.00 | 125.05 | |
ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 10 701.96 | 28 000 | 299 655 000.00 | 106.60 | 107.07 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 225.35 | 22 000 | 224 957 638.88 | 102.50 | 102.50 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 11 009.83 | 15 000 | 165 147 499.99 | 107.89 | 108.39 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 11 522.19 | 10 070 | 116 028 498.05 | 114.99 | 115.00 | |
SD JISTINA/15 | UNIVYC BCP-1 | 1 | 9 245.00 | 11 553 | 106 807 485.00 | 92.45 | 92.45 | |
ST.DLUHOP. 2,75/14 | Bloky BCP | 4 | 10 456.18 | 8 000 | 83 649 444.44 | 102.94 | 102.95 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 733.33 | 5 000 | 58 666 666.67 | 115.00 | 115.00 | |
HZL WHB 0,00/14 | Bloky BCP | 2 | 9 246.50 | 3 000 | 27 739 500.00 | 92.46 | 92.46 | |
HZL WHB 5,80/12 | Bloky BCP | 2 | 10 895.75 | 1 561 | 17 008 273.37 | 104.51 | 104.51 | |
RBCZ 4,75/16 | UNIVYC BCP-1 | 4 | 10 230.80 | 700 | 7 161 561.11 | 102.21 | 102.21 | |
SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 843.00 | 553 | 5 443 179.00 | 98.43 | 98.43 | |
ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 572.44 | 400 | 4 228 977.78 | 105.46 | 105.46 | |
ST.DLUHOP. 2,80/13 | UNIVYC BCP-1 | 1 | 10 309.11 | 260 | 2 680 368.89 | 102.99 | 102.99 | |
RBCZ VAR/18 | UNIVYC BCP-1 | 1 | 10 005.56 | 200 | 2 001 111.11 | 100.00 | 100.00 | |
ST.DLUHOP. 2,75/14 | Souhrn-CV0 Jiné BCP | 30 | 37 580 | |||||
NWR | Souhrn-BV2 Jiné BCP | 1 | 16 000 | |||||
ST.DLUHOP. 2,80/13 | Souhrn-CV0 Jiné BCP | 1 | 4 200 | |||||
ST.DLUHOP. 3,40/15 | Souhrn-RV1 Jiné BCP | 1 | 7 000 | |||||
FORTUNA | Souhrn-VV0 Jiné BCP | 1 | 6 000 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-RV1 Jiné BCP | 1 | 44 500 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
ST.DLUHOP. VAR/16 | Souhrn-CV0 Jiné BCP | 9 | 1 640 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
KITD, v likvidaci | Souhrn-CF7 Jiné BCP | 1 | 770 | |||||
ST.DLUHOP. VAR/12 | Souhrn-CV0 Jiné BCP | 9 | 1 630 | |||||
VIG | Souhrn-VV0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CV1 Jiné BCP | 1 | 20 000 | |||||
AAA AUTO | Souhrn-VV3 Jiné BCP | 1 | 540 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 6 | 1 210 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 40 000 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 9 | 63 872 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 436 605 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 1 026 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 141 500 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 4 | 29 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 600 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 2 | 780 | |||||
CPI FIM | Souhrn-CF7 Jiné BCP | 1 | 15 500 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-RV3 Jiné BCP | 2 | 260 000 | |||||
CETV | Souhrn-CF0 Jiné BCP | 2 | 8 759 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 1 | 83 000 | |||||
PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 6 000 |