Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.1.2012
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.1.2012 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,75/14 | Bloky BCP | 5 | 10 459.20 | 85 000 | 889 032 152.76 | 101.95 | 102.15 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 7 | 12 484.47 | 43 600 | 544 322 866.69 | 120.80 | 121.37 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 441.58 | 20 000 | 248 831 666.67 | 120.60 | 120.60 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 10 992.78 | 20 000 | 219 855 555.56 | 106.70 | 106.85 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 6 | 10 690.87 | 16 822 | 179 841 788.01 | 105.85 | 107.00 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 4 | 10 560.57 | 16 900 | 178 473 599.99 | 104.20 | 104.25 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 687.22 | 7 500 | 87 654 166.67 | 112.90 | 112.90 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 701.34 | 6 000 | 58 208 066.66 | 96.59 | 96.64 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 10 551.19 | 5 000 | 52 755 972.22 | 104.25 | 104.25 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 529.56 | 2 750 | 28 956 281.94 | 102.89 | 103.19 | |
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 3 | 10 543.03 | 2 740 | 28 887 895.55 | 103.02 | 103.16 | |
| JTFG I 6,40/14 | Bloky BCP | 5 | 3 029 511.11 | 6 | 18 177 066.65 | 99.99 | 99.99 | |
| ČD CARGO VAR/15 | UNIVYC BCP-1 | 5 | 1.00 | 15 800 000 | 15 840 730.56 | 100.00 | 100.00 | |
| SD K7 3,75/12 | UNIVYC BCP-1 | 2 | 372.49 | 34 501 | 12 851 191.24 | 99.33 | 99.33 | |
| SD K9 4,60/12 | UNIVYC BCP-1 | 3 | 457.31 | 19 930 | 9 114 168.37 | 99.41 | 99.41 | |
| IC PPFB VAR 11/14 | UNIVYC BCP-1 | 2 | 10.10 | 600 000 | 6 059 027.78 | 10.09 | 10.09 | |
| HZL RBCZ 4,30/13 | Bloky BCP | 1 | 10 429.86 | 560 | 5 840 722.22 | 103.57 | 103.57 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 831.89 | 500 | 5 415 944.44 | 105.29 | 105.29 | |
| ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 9 690.84 | 350 | 3 391 795.56 | 96.52 | 96.52 | |
| ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 2 | 10 280.65 | 300 | 3 084 195.83 | 101.84 | 101.85 | |
| ČD CARGO 3,80/16 | UNIVYC BCP-1 | 1 | 1.00 | 1 500 000 | 1 504 815.00 | 99.94 | 99.94 | |
| ST.DLUHOP. 2,80/13 | UNIVYC BCP-1 | 1 | 10 306.89 | 100 | 1 030 688.89 | 102.05 | 102.05 | |
| ST.DLUHOP. 2,80/13 | Souhrn-RV1 Jiné BCP | 2 | 35 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV1 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| JTFG I 6,40/14 | Souhrn-CV0 Jiné BCP | 1 | 1 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-MV3 Jiné BCP | 2 | 10 000 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-RV0 Jiné BCP | 1 | 212 598 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 3 543 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV2 Jiné BCP | 1 | 20 000 | |||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 2 | 20 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 19 000 | |||||
| VIG | Souhrn-VV0 Jiné BCP | 2 | 392 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 20 000 | |||||
| KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 1 | 9 983 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-RV1 Jiné BCP | 1 | 3 000 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 680 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 4 | 11 000 | |||||
| CPI FIM | Souhrn-VV0 Jiné BCP | 1 | 935 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 2 | 775 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 30 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 4 000 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 40 000 | |||||
| STAVUS PŘÍBRAM | Souhrn-CV0 Jiné BCP | 1 | 12 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 1 033 | |||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 1 756 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 400 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 4 | 12 899 | |||||
