Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.1.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.1.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČD CARGO 3,80/16 | UNIVYC BCP-1 | 1 | 1.00 | 1 500 000 | 1 504 815.00 | 99.94 | 99.94 | ||
| ST.DLUHOP. 2,80/13 | UNIVYC BCP-1 | 1 | 10 306.89 | 100 | 1 030 688.89 | 102.05 | 102.05 | ||
| ST.DLUHOP. 2,80/13 | Souhrn-RV1 Jiné BCP | 2 | 35 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV1 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| JTFG I 6,40/14 | Souhrn-CV0 Jiné BCP | 1 | 1 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-MV3 Jiné BCP | 2 | 10 000 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-RV0 Jiné BCP | 1 | 212 598 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 3 543 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV2 Jiné BCP | 1 | 20 000 | ||||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 2 | 20 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 19 000 | ||||||
| VIG | Souhrn-VV0 Jiné BCP | 2 | 392 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 20 000 | ||||||
| KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 1 | 9 983 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-RV1 Jiné BCP | 1 | 3 000 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 680 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 4 | 11 000 | ||||||
| |||||||||
