Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.1.2018
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.1.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 790.87 | 3 100 | 27 251 705.07 | 87.91 | 87.91 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 590.47 | 2 800 | 26 853 304.11 | 95.79 | 95.79 | |
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 3 | 100 475.00 | 95 | 9 545 125.00 | 100.00 | 100.00 | |
| IC PPFB CZK 07/22 | UNIVYC BCP-1 | 1 | 10 163.61 | 300 | 3 049 083.33 | 10 163.61 | 10 163.61 | |
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 2 | 1 006.03 | 400 | 402 411.12 | 100.00 | 100.00 | |
| J&T BK III 9% PERP | UNIVYC BCP-1 | 1 | 5 050.00 | 6 | 30 300.00 | 101.00 | 101.00 | |
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 4 | 137 462 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 6 | 50 300 | |||||
| PHOTON ENERGY | Souhrn-VV4 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 8 700 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV3 Jiné BCP | 1 | 2 800 | |||||
| ČESKÁ SPOŘITELNA | Souhrn-XF0 Jiné BCP | 1 | 54 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 27 | 159 545 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 19 | 33 352 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 12 | 26 212 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 171 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 6 | 151 944 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 7 | 7 997 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 1 227 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-MV3 Jiné BCP | 2 | 6 000 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 5 563 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 13 520 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-PF0 Jiné BCP | 2 | 9 200 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 98 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 164 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 285 200 | |||||
| FORTUNA | Souhrn-VV3 Jiné BCP | 1 | 10 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 2 | 70 000 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 27 | 3 137 306 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 2 200 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 1 | 2 700 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 1 418 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 350 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 7 488 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 5 | 2 627 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 2 | 119 650 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 2 | 20 800 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 3 | 6 036 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 3 | 20 826 | |||||
| KOFOLA CS | Souhrn-VV3 Jiné BCP | 1 | 11 | |||||
