Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.10.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.10.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 10 478.33 | 13 000 | 136 218 333.33 | 102.07 | 102.07 | |
| LIB. O. M. 5,30/23 | UNIVYC BCP-1 | 1 | 10 000.00 | 350 | 3 500 000.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 442.46 | 200 | 2 088 491.67 | 103.93 | 103.93 | |
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 5 | 11 600 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 152 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 34 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 21 170 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 1 276 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 2 | 3 146 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 21 | 95 288 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 10 | 9 390 | |||||
| SEVEROČ. VOD.A KAN | Souhrn-CF0 Jiné BCP | 1 | 4 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 14 625 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 6 | 6 225 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 494 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-RV1 Jiné BCP | 1 | 32 500 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 26 500 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 13 | 1 059 065 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | |||||
| CPI 5,10/21 | Souhrn-CF0 Jiné BCP | 1 | 290 000 000 | |||||
| CPI I 4,75/42 | Souhrn-CF0 Jiné BCP | 1 | 320 000 000 | |||||
| CPI II 4,65/22 | Souhrn-CF0 Jiné BCP | 1 | 151 500 000 | |||||
| CPI III 4,65/22 | Souhrn-CF0 Jiné BCP | 1 | 450 000 000 | |||||
| CPI IV 4,65/22 | Souhrn-CF0 Jiné BCP | 1 | 65 000 000 | |||||
| CPI V 4,85/42 | Souhrn-CF0 Jiné BCP | 1 | 310 000 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 1 000 | |||||
| STOCK | Souhrn-CV4 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 38 773 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 2 | 34 500 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 1 | 9 300 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 4 | 17 000 | |||||
| CPI 4,75/19 | Souhrn-CF0 Jiné BCP | 3 | 41 243 | |||||
| KOFOLA CS | Souhrn-VV2 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV3 Jiné BCP | 1 | 16 050 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 1 | 10 450 | |||||
| CELIO | Souhrn-CF0 Jiné BCP | 1 | 19 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 2 | 7 260 | |||||
| ST.DLUHOP. 0,00/22 | Souhrn-CV0 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 4 600 | |||||
| ARCA CAP. CEE UIF | Souhrn-CF0 Jiné BCP | 1 | 20 | |||||
| AVAST | Souhrn-VV0 Jiné BCP | 1 | 1 330 | |||||
