Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.10.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.10.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | ||||||
| CPI 5,10/21 | Souhrn-CF0 Jiné BCP | 1 | 290 000 000 | ||||||
| CPI I 4,75/42 | Souhrn-CF0 Jiné BCP | 1 | 320 000 000 | ||||||
| CPI II 4,65/22 | Souhrn-CF0 Jiné BCP | 1 | 151 500 000 | ||||||
| CPI III 4,65/22 | Souhrn-CF0 Jiné BCP | 1 | 450 000 000 | ||||||
| CPI IV 4,65/22 | Souhrn-CF0 Jiné BCP | 1 | 65 000 000 | ||||||
| CPI V 4,85/42 | Souhrn-CF0 Jiné BCP | 1 | 310 000 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 1 000 | ||||||
| STOCK | Souhrn-CV4 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 38 773 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 2 | 34 500 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 1 | 9 300 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 4 | 17 000 | ||||||
| CPI 4,75/19 | Souhrn-CF0 Jiné BCP | 3 | 41 243 | ||||||
| KOFOLA CS | Souhrn-VV2 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV3 Jiné BCP | 1 | 16 050 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 1 | 10 450 | ||||||
| CELIO | Souhrn-CF0 Jiné BCP | 1 | 19 | ||||||
| |||||||||
