Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.11.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.11.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 744.42 | 180 480 | 134 353 877.00 | 615.00 | 878.06 | |||
KOB VAR/05 | Přímé BCP | 10 108.16 | 12 000 | 121 297 913.00 | 99.95 | 100.00 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 114.97 | 800 | 97 071 520.00 | 113.82 | 115.96 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 238.13 | 375 990 | 89 537 146.00 | 220.04 | 239.92 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 104.67 | 7 550 | 82 343 752.00 | 104.59 | 104.74 | |||
EIB 8,20/09 | Přímé BCP | 27 277.83 | 2 860 | 78 014 599.00 | 103.09 | 103.62 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 101.30 | 6 000 | 62 133 169.00 | 101.28 | 101.31 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 1 033.90 | 60 000 | 62 034 020.00 | 101.73 | 101.73 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 99 511.11 | 600 | 59 706 665.00 | 98.85 | 98.90 | |||
UNIPETROL | UNIVYC BCP-1 | 60.15 | 971 100 | 58 414 282.00 | 50.00 | 68.70 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 93.72 | 5 000 | 49 145 200.00 | 93.72 | 93.72 | |||
MERO ČR 10,30/11 | Přímé BCP | 122 327.78 | 400 | 48 931 112.00 | 115.90 | 115.97 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 94.55 | 5 | 48 593 569.00 | 94.49 | 94.60 | |||
P.I.F. | UNIVYC BCP-2 | 750.27 | 61 365 | 46 040 673.00 | 745.75 | 766.52 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 110.64 | 4 000 | 45 587 022.00 | 110.55 | 110.72 | |||
HZL BACA 8,50/04 | UNIVYC BCP-1 | 107.27 | 4 000 | 44 091 228.00 | 106.24 | 110.19 | |||
O2 C.R. | UNIVYC BCP-2 | 347.98 | 126 500 | 44 019 845.00 | 312.31 | 445.00 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 101.74 | 40 000 | 41 348 667.00 | 101.74 | 101.74 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 98.82 | 400 | 39 781 361.00 | 98.74 | 98.96 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 9 819.25 | 4 000 | 39 277 000.00 | 93.75 | 93.85 | |||
|