Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.2.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.2.2003 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 16 | 12 308.89 | 107 500 | 1 323 205 333.34 | 120.29 | 120.75 | |
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 13 048.17 | 42 000 | 548 023 291.66 | 129.77 | 129.90 | |
ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 843.13 | 20 000 | 216 862 600.00 | 108.30 | 108.30 | |
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 159.17 | 20 000 | 203 183 400.00 | 101.30 | 101.30 | |
ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 11 201.67 | 15 000 | 168 025 000.00 | 110.10 | 110.15 | |
KON.AHOLD VAR/05 | Bloky BCP | 6 | 9 333.93 | 16 000 | 149 342 933.33 | 87.00 | 96.65 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 13 025.41 | 10 600 | 138 069 297.23 | 129.55 | 129.90 | |
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 12 318.36 | 5 000 | 61 591 805.56 | 120.60 | 120.60 | |
EIB 8,20/09 | UNIVYC BCP-1 | 1 | 31 676.94 | 800 | 25 341 555.56 | 127.30 | 127.30 | |
EIB 8,20/09 | Bloky BCP | 1 | 31 664.44 | 800 | 25 331 555.56 | 127.25 | 127.25 | |
ČKA 5,05/07 | Bloky BCP | 1 | 11 280.11 | 2 000 | 22 560 222.22 | 109.21 | 109.21 | |
O2 C.R. | Bloky BCP | 18 | 289.42 | 75 803 | 21 938 615.00 | 285.00 | 293.91 | |
SUBTERRA | Přímé RMS | 1 | 1 400.00 | 12 388 | 17 343 200.00 | 1 400.00 | 1 400.00 | |
ČEZ | Bloky BCP | 7 | 90.27 | 183 400 | 16 555 758.34 | 89.82 | 90.88 | |
SPOLEK CH.HUT.VÝR. | n-Přímé RMS | 1 | 101.00 | 163 366 | 16 499 966.00 | 101.00 | 101.00 | |
KOMERČNÍ BANKA | Bloky BCP | 2 | 2 169.09 | 6 765 | 14 673 867.86 | 2 167.65 | 2 173.13 | |
HZL ČMHB 8,20/04 | Bloky BCP | 1 | 11 346.22 | 600 | 6 807 733.33 | 107.94 | 107.94 | |
PHILIP MORRIS ČR A | Bloky BCP | 3 | 10 987.50 | 356 | 3 911 548.64 | 10 977.69 | 11 011.98 | |
UNIPETROL | Bloky BCP | 2 | 41.02 | 80 000 | 3 281 960.00 | 40.76 | 41.11 | |
ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 199.60 | 13 000 | 2 594 800.00 | 199.60 | 199.60 | |
MOTORPAL | Přímé RMS | 1 | 30.00 | 64 723 | 1 941 690.00 | 30.00 | 30.00 | |
UNIPETROL | n-Přímé RMS | 17 | 41.40 | 16 780 | 694 692.00 | 41.40 | 41.40 | |
MEOPTA PŘEROV | n-Převody RMS | 0 | 0.00 | 5 992 | 599 200.00 | 0.00 | 0.00 | |
ČSAD Č. BUDĚJOVICE | Přímé RMS | 0 | 1 054.00 | 179 | 188 666.00 | 0.00 | 0.00 | |
ČSAD Č. BUDĚJOVICE | Převody RMS | 0 | 0.00 | 179 | 188 666.00 | 0.00 | 0.00 | |
ČESKÉ RADIOKOMUN. | n-Přímé RMS | 1 | 206.00 | 900 | 185 400.00 | 206.00 | 206.00 | |
MERAL BRNO | Souhrn-CF0 Jiné BCP | 1 | 26 953 | |||||
O2 C.R. | Souhrn-BF0 Jiné BCP | 1 | 5 000 | |||||
KOMERČNÍ BANKA | Souhrn-BV3 Jiné BCP | 2 | 8 000 | |||||
ČESKÉ RADIOKOMUN. | Souhrn-CV0 Jiné BCP | 4 | 60 000 | |||||
ČESKÁ POJIOVNA | Souhrn-VV0 Jiné BCP | 1 | 270 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 2 | 525 000 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-BV5 Jiné BCP | 3 | 60 000 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 30 000 | |||||
PHILIP MORRIS ČR A | Souhrn-BV3 Jiné BCP | 2 | 600 | |||||
ST.DLUHOP. 7,30/04 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | |||||
RADIOMOBIL 8,20/04 | Souhrn-BV1 Jiné BCP | 2 | 20 | |||||
ČKA 5,05/07 | Souhrn-BV0 Jiné BCP | 1 | 2 000 | |||||
ERSTE GROUP BANK A | Souhrn-CV3 Jiné BCP | 2 | 4 348 | |||||
ST.DLUHOP. 3,00/06 | Souhrn-RV1 Jiné BCP | 1 | 7 000 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-BV0 Jiné BCP | 5 | 45 000 | |||||
ST.DLUHOP. 5,70/06 | Souhrn-CV0 Jiné BCP | 1 | 500 |