Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.2.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.2.2004 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,00/06 | Bloky BCP | 7 | 10 065.60 | 107 000 | 1 077 019 166.68 | 100.35 | 100.40 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 13 | 9 605.64 | 46 000 | 441 859 277.77 | 93.44 | 93.75 | |
| KOMERČNÍ BANKA | Bloky BCP | 22 | 2 799.80 | 137 088 | 383 819 222.93 | 2 777.43 | 2 812.49 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 7 | 9 454.23 | 38 500 | 363 987 986.10 | 91.75 | 92.15 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 11 601.78 | 31 000 | 359 655 305.55 | 113.30 | 113.54 | |
| O2 C.R. | Bloky BCP | 18 | 310.11 | 1 050 751 | 325 843 722.97 | 304.39 | 312.88 | |
| EIB 8,20/09 | Bloky BCP | 1 | 29 651.94 | 4 000 | 118 607 777.78 | 119.20 | 119.20 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 829.85 | 10 000 | 118 298 472.22 | 117.70 | 117.70 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 10 841.97 | 10 400 | 112 756 466.66 | 106.50 | 106.60 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 9 696.35 | 8 878 | 86 084 209.94 | 97.09 | 97.20 | |
| ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 10 830.25 | 5 000 | 54 151 250.00 | 108.67 | 108.67 | |
| ČEZ | Bloky BCP | 6 | 174.93 | 193 560 | 33 858 637.50 | 173.87 | 175.50 | |
| SD34 KUP14 6,95/15 | UNIVYC BCP-1 | 1 | 415.34 | 65 300 | 27 121 929.20 | 415.34 | 415.34 | |
| SD K12 4,60/15 | UNIVYC BCP-1 | 1 | 265.68 | 72 000 | 19 128 970.70 | 265.68 | 265.68 | |
| ERSTE GROUP BANK A | Bloky BCP | 1 | 3 706.30 | 5 000 | 18 531 500.00 | 3 706.30 | 3 706.30 | |
| HZL RBCZ 3,70/09 | n-Přímé RMS | 4 | 10 020.60 | 1 156 | 11 583 813.60 | 10 020.60 | 10 020.60 | |
| PHILIP MORRIS ČR A | Bloky BCP | 3 | 17 396.27 | 439 | 7 636 963.43 | 17 332.68 | 17 497.95 | |
| HZL ČS 4,50/08 | Bloky BCP | 1 | 10 838.50 | 500 | 5 419 250.00 | 106.06 | 106.06 | |
| ST.DLUHOP. 3,00/06 | UNIVYC BCP-1 | 1 | 10 055.00 | 525 | 5 278 875.00 | 100.25 | 100.25 | |
| UNIPETROL | Bloky BCP | 2 | 64.14 | 67 700 | 4 342 333.85 | 62.90 | 64.30 | |
| ČS KOMB/08 | Bloky BCP | 1 | 10 006.94 | 100 | 1 000 694.00 | 99.99 | 99.99 | |
| ČEZ 8,75/04 | Bloky BCP | 1 | 10 821.94 | 9 | 97 397.50 | 101.90 | 101.90 | |
| ALIACHEM | n-Převody RMS | 0 | 0.00 | 1 616 | 21 816.00 | 0.00 | 0.00 | |
| ON SEMICONDUCT. CR | Přímé RMS | 0 | 13.70 | 96 | 1 315.20 | 0.00 | 0.00 | |
| ON SEMICONDUCT. CR | Převody RMS | 0 | 0.00 | 96 | 1 315.20 | 0.00 | 0.00 | |
| ČKA 4,00/10 | Souhrn-RV6 Jiné BCP | 1 | 300 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV2 Jiné BCP | 1 | 6 000 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 38 500 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-RV1 Jiné BCP | 2 | 6 000 | |||||
| ČEB 6,95/10 | Souhrn-RV5 Jiné BCP | 1 | 2 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 200 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 5 | 104 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV4 Jiné BCP | 1 | 7 000 | |||||
| ARCELORMITTAL | Souhrn-CF0 Jiné BCP | 1 | 8 609 | |||||
| ST.DLUHOP. 3,00/06 | Souhrn-RV1 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-BV0 Jiné BCP | 1 | 4 670 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-CF7 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 7 000 | |||||
| EIB 3,25/07 | Souhrn-RV2 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV4 Jiné BCP | 1 | 7 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV3 Jiné BCP | 2 | 10 000 | |||||
